37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,511 | 52週安値 | 3,669 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 3,992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,062 | 5,072 | 4,994 | 5,000 | -28 | -0.6 | 8,640,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,035 | 4,887 | 5,028 | +181 | +3.7 | 7,593,700 | |
4,865 | 4,865 | 4,788 | 4,847 | +45 | +0.9 | 4,743,800 | |
4,823 | 4,893 | 4,743 | 4,802 | +49 | +1.0 | 6,182,400 | |
4,680 | 4,783 | 4,658 | 4,753 | +70 | +1.5 | 5,048,900 | |
4,685 | 4,757 | 4,622 | 4,683 | +138 | +3.0 | 5,437,100 | |
4,650 | 4,669 | 4,511 | 4,545 | -143 | -3.1 | 6,570,000 | |
4,833 | 4,841 | 4,685 | 4,688 | -103 | -2.1 | 6,504,500 | |
4,749 | 4,799 | 4,712 | 4,791 | -98 | -2.0 | 6,561,000 | |
4,950 | 4,950 | 4,836 | 4,889 | -28 | -0.6 | 4,851,200 | |
4,988 | 5,048 | 4,901 | 4,917 | -91 | -1.8 | 6,060,200 | |
4,952 | 5,083 | 4,950 | 5,008 | -87 | -1.7 | 6,106,500 | |
5,232 | 5,232 | 5,085 | 5,095 | -105 | -2.0 | 5,812,400 | |
5,282 | 5,295 | 5,180 | 5,200 | -37 | -0.7 | 5,120,700 | |
5,150 | 5,242 | 5,121 | 5,237 | +112 | +2.2 | 6,842,600 | |
5,052 | 5,143 | 5,045 | 5,125 | +55 | +1.1 | 4,183,900 | |
5,100 | 5,129 | 5,046 | 5,070 | -38 | -0.7 | 4,001,500 | |
5,016 | 5,117 | 4,998 | 5,108 | +122 | +2.4 | 6,758,400 | |
5,001 | 5,020 | 4,975 | 4,986 | -59 | -1.2 | 3,797,200 | |
5,064 | 5,130 | 5,031 | 5,045 | -4 | -0.1 | 4,798,100 | |
5,033 | 5,053 | 5,002 | 5,049 | +16 | +0.3 | 3,398,000 | |
4,940 | 5,033 | 4,924 | 5,033 | +47 | +0.9 | 4,663,900 | |
5,000 | 5,015 | 4,927 | 4,986 | +13 | +0.3 | 5,183,400 | |
4,989 | 5,111 | 4,971 | 4,973 | -4 | -0.1 | 8,276,100 | |
4,986 | 5,048 | 4,926 | 4,977 | +41 | +0.8 | 6,543,900 | |
4,809 | 4,937 | 4,803 | 4,936 | +143 | +3.0 | 5,870,100 | |
4,767 | 4,793 | 4,732 | 4,793 | +40 | +0.8 | 4,527,900 | |
4,657 | 4,755 | 4,621 | 4,753 | +192 | +4.2 | 5,823,400 | |
4,650 | 4,670 | 4,502 | 4,561 | -25 | -0.5 | 6,439,700 | |
4,535 | 4,690 | 4,507 | 4,586 | 0 | 0.0 | 6,278,000 |