37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 952 | 805 | 939 | +146 | +18.4 | 59,781,298 | |
868 | 873 | 778 | 793 | -76 | -8.7 | 57,096,871 | |
912 | 914 | 834 | 869 | -34 | -3.8 | 52,920,829 | |
766 | 925 | 750 | 903 | +104 | +13.0 | 54,922,449 | |
905 | 943 | 720 | 799 | -90 | -10.1 | 57,216,872 | |
910 | 962 | 847 | 889 | -28 | -3.1 | 58,854,589 | |
1,111 | 1,124 | 860 | 917 | -187 | -16.9 | 73,328,833 | |
992 | 1,114 | 948 | 1,104 | +109 | +11.0 | 53,029,430 | |
960 | 1,028 | 920 | 995 | +32 | +3.3 | 65,664,057 | |
886 | 981 | 854 | 963 | +74 | +8.3 | 58,914,289 | |
953 | 1,013 | 859 | 889 | -70 | -7.3 | 66,484,865 | |
1,069 | 1,129 | 947 | 959 | -122 | -11.3 | 47,723,577 | |
1,014 | 1,163 | 968 | 1,081 | +62 | +6.1 | 54,484,745 | |
1,113 | 1,114 | 963 | 1,019 | -104 | -9.3 | 54,021,540 | |
1,291 | 1,298 | 1,073 | 1,123 | -180 | -13.8 | 60,491,405 | |
1,273 | 1,389 | 1,273 | 1,303 | +50 | +4.0 | 58,406,384 | |
1,216 | 1,278 | 1,188 | 1,253 | +54 | +4.5 | 56,513,365 | |
1,159 | 1,293 | 1,151 | 1,199 | +50 | +4.4 | 72,580,926 | |
1,131 | 1,178 | 1,103 | 1,149 | +13 | +1.1 | 76,386,764 | |
1,189 | 1,199 | 1,093 | 1,136 | -40 | -3.4 | 65,092,551 | |
1,153 | 1,193 | 1,083 | 1,176 | +30 | +2.6 | 54,927,849 | |
1,096 | 1,209 | 1,093 | 1,146 | +47 | +4.3 | 61,812,018 | |
1,056 | 1,129 | 1,049 | 1,099 | +40 | +3.8 | 74,044,340 | |
1,136 | 1,146 | 1,023 | 1,059 | -77 | -6.8 | 59,914,799 | |
1,156 | 1,179 | 1,069 | 1,136 | -30 | -2.6 | 77,680,677 | |
1,246 | 1,296 | 1,156 | 1,166 | -70 | -5.7 | 90,615,906 | |
1,169 | 1,269 | 1,126 | 1,236 | +37 | +3.1 | 81,074,611 | |
1,099 | 1,263 | 1,099 | 1,199 | +120 | +11.1 | 105,274,053 | |
1,009 | 1,186 | 1,003 | 1,079 | +100 | +10.2 | 125,113,551 | |
856 | 1,009 | 773 | 979 | +103 | +11.8 | 109,424,594 |