37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 1,053 | 793 | 983 | +154 | +18.6 | 30,292,203 | |
906 | 919 | 713 | 829 | -60 | -6.7 | 20,533,705 | |
1,059 | 1,109 | 863 | 889 | -160 | -15.3 | 31,398,614 | |
1,219 | 1,219 | 1,013 | 1,049 | -170 | -13.9 | 26,368,164 | |
1,066 | 1,266 | 1,016 | 1,219 | +143 | +13.3 | 33,555,336 | |
1,099 | 1,153 | 976 | 1,076 | -37 | -3.3 | 44,600,246 | |
816 | 1,126 | 789 | 1,113 | +314 | +39.3 | 62,951,730 | |
819 | 849 | 673 | 799 | -17 | -2.1 | 25,744,157 | |
739 | 833 | 696 | 816 | +70 | +9.4 | 20,652,207 | |
709 | 756 | 653 | 746 | +47 | +6.7 | 24,627,546 | |
759 | 776 | 673 | 699 | -64 | -8.4 | 17,568,476 | |
786 | 849 | 746 | 763 | -36 | -4.5 | 13,766,838 | |
789 | 853 | 769 | 799 | +3 | +0.4 | 20,682,507 | |
716 | 819 | 689 | 796 | +73 | +10.1 | 21,956,020 | |
729 | 776 | 699 | 723 | -6 | -0.8 | 14,897,549 | |
836 | 846 | 703 | 729 | -90 | -11.0 | 15,777,758 | |
726 | 819 | 709 | 819 | +86 | +11.7 | 18,716,287 | |
673 | 769 | 666 | 733 | +64 | +9.6 | 16,108,361 | |
676 | 729 | 639 | 669 | -7 | -1.0 | 22,613,026 | |
583 | 706 | 566 | 676 | +93 | +16.0 | 22,784,928 | |
676 | 699 | 559 | 583 | -90 | -13.4 | 17,691,777 | |
573 | 713 | 569 | 673 | +100 | +17.5 | 11,593,316 | |
643 | 676 | 566 | 573 | -53 | -8.5 | 12,399,124 | |
749 | 756 | 599 | 626 | -130 | -17.2 | 13,820,538 | |
666 | 773 | 659 | 756 | +93 | +14.0 | 15,765,158 | |
716 | 759 | 649 | 663 | -36 | -5.2 | 15,341,553 | |
813 | 856 | 669 | 699 | -110 | -13.6 | 21,752,318 | |
873 | 919 | 776 | 809 | -57 | -6.6 | 13,513,635 | |
916 | 986 | 849 | 866 | -63 | -6.8 | 18,900,789 | |
946 | 1,096 | 876 | 929 | - | - | 12,793,628 |