37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 956 | 773 | 876 | +100 | +12.9 | 95,480,455 | |
789 | 876 | 759 | 776 | -20 | -2.5 | 81,613,416 | |
716 | 809 | 669 | 796 | +60 | +8.2 | 62,137,821 | |
726 | 816 | 669 | 736 | +17 | +2.4 | 81,905,019 | |
829 | 863 | 663 | 719 | -120 | -14.3 | 94,841,148 | |
773 | 843 | 736 | 839 | +50 | +6.3 | 79,093,391 | |
763 | 943 | 703 | 789 | +26 | +3.4 | 123,638,436 | |
703 | 876 | 689 | 763 | +60 | +8.5 | 126,650,467 | |
789 | 796 | 609 | 703 | -83 | -10.6 | 121,059,611 | |
1,013 | 1,026 | 743 | 786 | -237 | -23.2 | 116,118,261 | |
1,073 | 1,083 | 976 | 1,023 | -46 | -4.3 | 89,302,793 | |
1,073 | 1,139 | 1,029 | 1,069 | -14 | -1.3 | 81,058,111 | |
963 | 1,143 | 956 | 1,083 | +130 | +13.6 | 118,602,886 | |
1,143 | 1,156 | 946 | 953 | -186 | -16.3 | 98,093,181 | |
1,246 | 1,306 | 1,086 | 1,139 | -100 | -8.1 | 102,926,529 | |
1,296 | 1,369 | 1,206 | 1,239 | -67 | -5.1 | 92,373,624 | |
1,419 | 1,419 | 1,266 | 1,306 | -117 | -8.2 | 99,345,694 | |
1,369 | 1,443 | 1,333 | 1,423 | +14 | +1.0 | 72,179,822 | |
1,363 | 1,456 | 1,306 | 1,409 | +50 | +3.7 | 89,884,799 | |
1,429 | 1,499 | 1,343 | 1,359 | -64 | -4.5 | 125,865,359 | |
1,329 | 1,449 | 1,329 | 1,423 | +90 | +6.8 | 101,532,715 | |
1,189 | 1,349 | 1,169 | 1,333 | +137 | +11.5 | 151,625,116 | |
1,269 | 1,293 | 1,179 | 1,196 | -57 | -4.5 | 98,054,781 | |
1,209 | 1,269 | 1,113 | 1,253 | +100 | +8.7 | 120,286,203 | |
1,173 | 1,179 | 1,026 | 1,153 | -13 | -1.1 | 133,253,533 | |
1,263 | 1,283 | 1,166 | 1,166 | -103 | -8.1 | 74,533,645 | |
1,256 | 1,309 | 1,149 | 1,269 | -10 | -0.8 | 85,877,959 | |
1,259 | 1,309 | 1,199 | 1,279 | +23 | +1.8 | 65,001,350 | |
1,229 | 1,329 | 1,223 | 1,256 | +40 | +3.3 | 71,658,417 | |
1,149 | 1,266 | 1,133 | 1,216 | +80 | +7.0 | 66,975,970 |