37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,713 | 4,591 | 4,713 | +98 | +2.1 | 3,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,706 | 4,713 | 4,611 | 4,615 | -91 | -1.9 | 2,638,200 | |
4,697 | 4,726 | 4,658 | 4,706 | +19 | +0.4 | 2,974,400 | |
4,720 | 4,752 | 4,671 | 4,687 | -42 | -0.9 | 3,639,800 | |
4,590 | 4,742 | 4,564 | 4,729 | +139 | +3.0 | 5,245,900 | |
4,529 | 4,685 | 4,491 | 4,590 | +52 | +1.1 | 8,209,700 | |
4,509 | 4,567 | 4,496 | 4,538 | +32 | +0.7 | 2,810,600 | |
4,506 | 4,566 | 4,493 | 4,506 | +56 | +1.3 | 4,105,300 | |
4,690 | 4,697 | 4,450 | 4,450 | -214 | -4.6 | 6,735,700 | |
4,552 | 4,668 | 4,550 | 4,664 | +114 | +2.5 | 5,068,900 | |
4,604 | 4,604 | 4,513 | 4,550 | -32 | -0.7 | 2,688,900 | |
4,556 | 4,610 | 4,526 | 4,582 | +19 | +0.4 | 2,573,000 | |
4,510 | 4,574 | 4,498 | 4,563 | +47 | +1.0 | 3,068,600 | |
4,540 | 4,563 | 4,496 | 4,516 | -24 | -0.5 | 2,519,700 | |
4,552 | 4,575 | 4,509 | 4,540 | +15 | +0.3 | 2,857,100 | |
4,550 | 4,570 | 4,510 | 4,525 | -16 | -0.4 | 2,906,500 | |
4,569 | 4,585 | 4,503 | 4,541 | +39 | +0.9 | 3,267,300 | |
4,416 | 4,537 | 4,403 | 4,502 | +73 | +1.6 | 4,859,200 | |
4,535 | 4,579 | 4,425 | 4,429 | -91 | -2.0 | 6,059,800 | |
4,595 | 4,617 | 4,494 | 4,520 | -90 | -2.0 | 4,814,100 | |
4,623 | 4,633 | 4,526 | 4,610 | -2 | -0.0 | 5,437,800 | |
4,683 | 4,722 | 4,550 | 4,612 | -146 | -3.1 | 7,463,400 | |
4,810 | 4,854 | 4,755 | 4,758 | +32 | +0.7 | 6,481,700 | |
4,702 | 4,744 | 4,686 | 4,726 | +11 | +0.2 | 4,539,500 | |
4,756 | 4,785 | 4,655 | 4,715 | 0 | 0.0 | 5,798,400 | |
4,686 | 4,753 | 4,670 | 4,715 | +53 | +1.1 | 6,041,000 | |
4,709 | 4,735 | 4,631 | 4,662 | -110 | -2.3 | 8,692,300 | |
4,808 | 4,867 | 4,668 | 4,772 | -47 | -1.0 | 6,401,200 | |
4,859 | 4,889 | 4,786 | 4,819 | +84 | +1.8 | 4,193,200 | |
4,760 | 4,763 | 4,670 | 4,735 | -12 | -0.3 | 13,161,200 |