37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,639 | 2,059 | 2,386 | -133 | -5.3 | 420,723,607 | |
2,846 | 3,353 | 2,506 | 2,519 | -314 | -11.1 | 409,020,490 | |
1,976 | 2,856 | 1,923 | 2,833 | +950 | +50.5 | 436,115,261 | |
1,753 | 1,913 | 1,593 | 1,883 | +104 | +5.8 | 134,844,748 | |
1,471 | 1,806 | 1,456 | 1,779 | +315 | +21.5 | 126,769,268 | |
1,448 | 1,636 | 1,411 | 1,464 | +1 | +0.1 | 105,414,454 | |
1,326 | 1,463 | 1,246 | 1,463 | +172 | +13.3 | 134,634,446 | |
1,121 | 1,461 | 1,056 | 1,291 | +170 | +15.2 | 138,081,481 | |
953 | 1,161 | 947 | 1,121 | +178 | +18.9 | 85,847,658 | |
1,056 | 1,113 | 903 | 943 | -106 | -10.1 | 79,621,696 | |
907 | 1,066 | 903 | 1,049 | +140 | +15.4 | 69,263,793 | |
781 | 935 | 778 | 909 | +130 | +16.7 | 69,955,600 | |
687 | 835 | 679 | 779 | +94 | +13.7 | 65,822,758 | |
651 | 799 | 642 | 685 | +31 | +4.7 | 109,036,090 | |
585 | 670 | 584 | 654 | +78 | +13.5 | 85,680,257 | |
639 | 676 | 574 | 576 | -59 | -9.3 | 93,250,233 | |
640 | 719 | 601 | 635 | -1 | -0.2 | 144,425,044 | |
614 | 690 | 562 | 636 | +6 | +1.0 | 137,230,672 | |
577 | 667 | 533 | 630 | +48 | +8.2 | 83,461,735 | |
739 | 777 | 495 | 582 | -164 | -22.0 | 118,518,885 | |
833 | 882 | 726 | 746 | -150 | -16.7 | 63,018,030 | |
976 | 997 | 884 | 896 | -112 | -11.1 | 56,051,361 | |
957 | 1,021 | 953 | 1,008 | +52 | +5.4 | 45,236,252 | |
966 | 1,024 | 933 | 956 | -35 | -3.5 | 44,761,648 | |
906 | 1,051 | 897 | 991 | +82 | +9.0 | 64,344,043 | |
834 | 986 | 832 | 909 | +76 | +9.1 | 79,667,597 | |
883 | 891 | 782 | 833 | -62 | -6.9 | 70,445,804 | |
879 | 929 | 848 | 895 | +36 | +4.2 | 77,037,470 | |
759 | 863 | 744 | 859 | +88 | +11.4 | 54,703,147 | |
924 | 930 | 768 | 771 | -168 | -17.9 | 59,784,898 |