52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,065 | 2,081 | -20 | -1.0 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,325 | 2,115 | 2,310 | +140 | +6.5 | 174,600 | |
2,310 | 2,375 | 2,035 | 2,170 | -180 | -7.7 | 232,000 | |
2,395 | 2,485 | 2,160 | 2,350 | -75 | -3.1 | 393,200 | |
2,050 | 2,425 | 2,050 | 2,425 | +370 | +18.0 | 742,400 | |
2,035 | 2,070 | 1,975 | 2,055 | +20 | +1.0 | 232,000 | |
2,115 | 2,115 | 2,015 | 2,035 | -70 | -3.3 | 236,800 | |
2,075 | 2,105 | 1,975 | 2,105 | -10 | -0.5 | 480,600 | |
2,095 | 2,125 | 2,020 | 2,115 | +20 | +1.0 | 318,800 | |
2,110 | 2,225 | 2,070 | 2,095 | -45 | -2.1 | 1,049,600 | |
2,045 | 2,165 | 2,000 | 2,140 | +55 | +2.6 | 644,400 | |
2,040 | 2,460 | 2,015 | 2,085 | +35 | +1.7 | 2,117,000 | |
1,990 | 2,190 | 1,950 | 2,050 | +55 | +2.8 | 787,400 | |
1,885 | 2,025 | 1,755 | 1,995 | +100 | +5.3 | 378,200 | |
1,830 | 1,975 | 1,810 | 1,895 | +65 | +3.6 | 344,400 | |
1,815 | 1,860 | 1,765 | 1,830 | +15 | +0.8 | 168,600 | |
1,865 | 1,875 | 1,775 | 1,815 | -55 | -2.9 | 174,800 | |
1,725 | 1,875 | 1,710 | 1,870 | +150 | +8.7 | 212,400 | |
1,625 | 1,725 | 1,595 | 1,720 | +105 | +6.5 | 144,600 | |
1,500 | 1,630 | 1,450 | 1,615 | +115 | +7.7 | 135,800 | |
1,510 | 1,510 | 1,420 | 1,500 | -10 | -0.7 | 60,800 | |
1,490 | 1,520 | 1,485 | 1,510 | +10 | +0.7 | 47,400 | |
1,470 | 1,525 | 1,440 | 1,500 | +45 | +3.1 | 125,200 | |
1,440 | 1,480 | 1,425 | 1,455 | +40 | +2.8 | 55,200 | |
1,420 | 1,450 | 1,405 | 1,415 | +10 | +0.7 | 61,000 | |
1,405 | 1,425 | 1,385 | 1,405 | -25 | -1.7 | 33,000 | |
1,400 | 1,430 | 1,380 | 1,430 | +15 | +1.1 | 46,400 | |
1,465 | 1,470 | 1,375 | 1,415 | -45 | -3.1 | 94,400 | |
1,455 | 1,510 | 1,410 | 1,460 | -10 | -0.7 | 81,800 | |
1,445 | 1,480 | 1,420 | 1,470 | +30 | +2.1 | 66,200 | |
1,375 | 1,460 | 1,375 | 1,440 | +65 | +4.7 | 48,600 |