38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,379.0 | +40.0 | +1.2 | 12,304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990.0 | 4,210.0 | 3,850.0 | 4,150.0 | +150.0 | +3.8 | 3,952,600 | |
3,910.0 | 4,140.0 | 3,610.0 | 4,000.0 | +40.0 | +1.0 | 2,855,200 | |
3,800.0 | 4,180.0 | 3,670.0 | 3,960.0 | +160.0 | +4.2 | 2,633,200 | |
3,550.0 | 3,990.0 | 3,500.0 | 3,800.0 | +260.0 | +7.3 | 4,337,000 | |
3,500.0 | 3,630.0 | 3,310.0 | 3,540.0 | +80.0 | +2.3 | 1,946,000 | |
3,230.0 | 3,650.0 | 3,200.0 | 3,460.0 | +240.0 | +7.5 | 2,433,300 | |
3,050.0 | 3,220.0 | 3,040.0 | 3,220.0 | +150.0 | +4.9 | 2,106,200 | |
3,320.0 | 3,400.0 | 3,020.0 | 3,070.0 | -240.0 | -7.3 | 2,225,100 | |
3,670.0 | 3,980.0 | 3,310.0 | 3,310.0 | -350.0 | -9.6 | 2,593,900 | |
3,470.0 | 4,000.0 | 3,420.0 | 3,660.0 | +250.0 | +7.3 | 2,401,500 | |
3,520.0 | 3,720.0 | 3,230.0 | 3,410.0 | -50.0 | -1.4 | 2,333,000 | |
3,120.0 | 3,760.0 | 3,120.0 | 3,460.0 | +340.0 | +10.9 | 3,264,900 | |
2,900.0 | 3,170.0 | 2,900.0 | 3,120.0 | +220.0 | +7.6 | 3,097,200 | |
2,970.0 | 3,020.0 | 2,850.0 | 2,900.0 | -80.0 | -2.7 | 2,406,500 | |
2,770.0 | 3,140.0 | 2,750.0 | 2,980.0 | +200.0 | +7.2 | 2,187,700 | |
2,660.0 | 2,960.0 | 2,660.0 | 2,780.0 | +100.0 | +3.7 | 2,672,100 | |
2,440.0 | 2,950.0 | 2,420.0 | 2,680.0 | +260.0 | +10.7 | 3,255,400 | |
2,550.0 | 2,660.0 | 2,370.0 | 2,420.0 | -140.0 | -5.5 | 2,390,000 | |
2,770.0 | 2,780.0 | 2,320.0 | 2,560.0 | -190.0 | -6.9 | 3,480,300 | |
3,090.0 | 3,140.0 | 2,510.0 | 2,750.0 | -360.0 | -11.6 | 2,902,800 | |
3,260.0 | 3,280.0 | 3,000.0 | 3,110.0 | -200.0 | -6.0 | 2,358,000 | |
3,390.0 | 3,420.0 | 3,170.0 | 3,310.0 | -80.0 | -2.4 | 2,992,700 | |
3,630.0 | 3,680.0 | 3,330.0 | 3,390.0 | -210.0 | -5.8 | 2,100,400 | |
4,010.0 | 4,040.0 | 3,600.0 | 3,600.0 | -310.0 | -7.9 | 2,591,100 | |
4,120.0 | 4,140.0 | 3,830.0 | 3,910.0 | -200.0 | -4.9 | 2,487,600 | |
4,020.0 | 4,250.0 | 3,940.0 | 4,110.0 | +90.0 | +2.2 | 2,160,100 | |
4,130.0 | 4,410.0 | 4,020.0 | 4,020.0 | -100.0 | -2.4 | 1,946,100 | |
4,090.0 | 4,760.0 | 4,040.0 | 4,120.0 | +50.0 | +1.2 | 2,548,400 | |
4,070.0 | 4,180.0 | 3,650.0 | 4,070.0 | -10.0 | -0.2 | 3,219,800 | |
4,250.0 | 4,250.0 | 3,980.0 | 4,080.0 | -120.0 | -2.9 | 2,037,200 |