38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,353.0 | +14.0 | +0.4 | 15,133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,650.0 | 3,450.0 | 3,470.0 | -130.0 | -3.6 | 4,754,900 | |
3,610.0 | 3,630.0 | 3,370.0 | 3,600.0 | -20.0 | -0.6 | 4,081,500 | |
3,710.0 | 3,810.0 | 3,610.0 | 3,620.0 | -80.0 | -2.2 | 3,759,700 | |
3,800.0 | 3,850.0 | 3,600.0 | 3,700.0 | -90.0 | -2.4 | 5,236,200 | |
3,580.0 | 3,950.0 | 3,570.0 | 3,790.0 | +190.0 | +5.3 | 5,017,100 | |
3,830.0 | 3,910.0 | 3,500.0 | 3,600.0 | -220.0 | -5.8 | 5,122,900 | |
4,050.0 | 4,070.0 | 3,500.0 | 3,820.0 | -180.0 | -4.5 | 7,616,900 | |
4,300.0 | 4,460.0 | 3,960.0 | 4,000.0 | -260.0 | -6.1 | 4,154,900 | |
4,540.0 | 4,580.0 | 4,250.0 | 4,260.0 | -330.0 | -7.2 | 3,671,800 | |
4,520.0 | 4,790.0 | 4,290.0 | 4,590.0 | +80.0 | +1.8 | 5,091,900 | |
4,800.0 | 4,880.0 | 4,360.0 | 4,510.0 | -290.0 | -6.0 | 4,613,800 | |
4,850.0 | 4,920.0 | 4,370.0 | 4,800.0 | +80.0 | +1.7 | 5,752,700 | |
4,320.0 | 4,900.0 | 4,270.0 | 4,720.0 | +380.0 | +8.8 | 6,760,300 | |
4,290.0 | 4,550.0 | 4,160.0 | 4,340.0 | +80.0 | +1.9 | 5,512,300 | |
3,800.0 | 4,640.0 | 3,730.0 | 4,260.0 | +420.0 | +10.9 | 6,913,300 | |
3,590.0 | 4,000.0 | 3,540.0 | 3,840.0 | +270.0 | +7.6 | 4,925,200 | |
3,480.0 | 3,610.0 | 3,330.0 | 3,570.0 | +100.0 | +2.9 | 2,764,300 | |
3,420.0 | 3,550.0 | 3,410.0 | 3,470.0 | +90.0 | +2.7 | 2,467,300 | |
3,240.0 | 3,450.0 | 3,240.0 | 3,380.0 | +140.0 | +4.3 | 2,750,800 | |
3,280.0 | 3,330.0 | 3,140.0 | 3,240.0 | -20.0 | -0.6 | 2,474,600 | |
3,540.0 | 3,630.0 | 3,250.0 | 3,260.0 | -380.0 | -10.4 | 3,266,400 | |
3,490.0 | 3,820.0 | 3,480.0 | 3,640.0 | +160.0 | +4.6 | 4,575,500 | |
3,430.0 | 3,520.0 | 3,380.0 | 3,480.0 | +60.0 | +1.8 | 2,662,800 | |
3,500.0 | 3,500.0 | 3,390.0 | 3,420.0 | -120.0 | -3.4 | 2,031,300 | |
3,400.0 | 3,540.0 | 3,300.0 | 3,540.0 | +130.0 | +3.8 | 2,102,600 | |
3,360.0 | 3,510.0 | 3,300.0 | 3,410.0 | +40.0 | +1.2 | 1,975,900 | |
3,680.0 | 3,750.0 | 3,350.0 | 3,370.0 | -330.0 | -8.9 | 2,065,900 | |
3,770.0 | 3,850.0 | 3,510.0 | 3,700.0 | -70.0 | -1.9 | 2,736,300 | |
3,840.0 | 3,900.0 | 3,710.0 | 3,770.0 | -60.0 | -1.6 | 1,764,500 | |
4,150.0 | 4,150.0 | 3,820.0 | 3,830.0 | -320.0 | -7.7 | 2,018,300 |