![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,280.0 | -59.0 | -1.8 | 14,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220.0 | 4,300.0 | 4,090.0 | 4,250.0 | -20.0 | -0.5 | 5,274,100 | |
4,240.0 | 4,400.0 | 4,180.0 | 4,270.0 | -20.0 | -0.5 | 4,769,700 | |
4,050.0 | 4,300.0 | 3,990.0 | 4,290.0 | +190.0 | +4.6 | 7,009,300 | |
3,870.0 | 4,300.0 | 3,750.0 | 4,100.0 | +130.0 | +3.3 | 8,921,400 | |
4,000.0 | 4,090.0 | 3,780.0 | 3,970.0 | -110.0 | -2.7 | 5,817,200 | |
4,140.0 | 4,140.0 | 3,740.0 | 4,080.0 | -60.0 | -1.4 | 5,240,300 | |
3,790.0 | 4,150.0 | 3,700.0 | 4,140.0 | +330.0 | +8.7 | 6,912,100 | |
3,850.0 | 3,950.0 | 3,600.0 | 3,810.0 | +60.0 | +1.6 | 5,983,400 | |
3,750.0 | 3,840.0 | 3,300.0 | 3,750.0 | +70.0 | +1.9 | 14,426,500 | |
3,400.0 | 3,920.0 | 3,320.0 | 3,680.0 | +290.0 | +8.6 | 11,242,200 | |
3,270.0 | 3,390.0 | 3,130.0 | 3,390.0 | +120.0 | +3.7 | 4,908,600 | |
3,360.0 | 3,390.0 | 3,070.0 | 3,270.0 | -60.0 | -1.8 | 6,752,500 | |
3,430.0 | 3,450.0 | 3,270.0 | 3,330.0 | -110.0 | -3.2 | 5,220,500 | |
3,560.0 | 3,640.0 | 3,400.0 | 3,440.0 | -140.0 | -3.9 | 4,207,200 | |
3,570.0 | 3,660.0 | 3,450.0 | 3,580.0 | +20.0 | +0.6 | 4,370,100 | |
3,480.0 | 3,630.0 | 3,360.0 | 3,560.0 | +60.0 | +1.7 | 7,145,400 | |
3,600.0 | 3,680.0 | 3,450.0 | 3,500.0 | -90.0 | -2.5 | 4,797,300 | |
3,480.0 | 3,630.0 | 3,370.0 | 3,590.0 | +120.0 | +3.5 | 6,503,200 | |
3,680.0 | 3,830.0 | 3,460.0 | 3,470.0 | -210.0 | -5.7 | 4,909,800 | |
3,470.0 | 3,700.0 | 3,400.0 | 3,680.0 | +180.0 | +5.1 | 5,683,800 | |
3,560.0 | 3,660.0 | 3,360.0 | 3,500.0 | -70.0 | -2.0 | 4,660,200 | |
3,450.0 | 3,590.0 | 3,330.0 | 3,570.0 | +110.0 | +3.2 | 4,537,500 | |
3,510.0 | 4,100.0 | 3,350.0 | 3,460.0 | -60.0 | -1.7 | 10,057,700 | |
3,730.0 | 3,760.0 | 3,460.0 | 3,520.0 | -190.0 | -5.1 | 4,291,400 | |
3,610.0 | 3,880.0 | 3,570.0 | 3,710.0 | +110.0 | +3.1 | 5,821,100 | |
3,620.0 | 3,660.0 | 3,500.0 | 3,600.0 | +20.0 | +0.6 | 4,345,800 | |
3,710.0 | 3,740.0 | 3,560.0 | 3,580.0 | -130.0 | -3.5 | 4,965,900 | |
3,900.0 | 3,930.0 | 3,640.0 | 3,710.0 | -190.0 | -4.9 | 9,097,200 | |
3,560.0 | 4,120.0 | 3,560.0 | 3,900.0 | +350.0 | +9.9 | 7,076,100 | |
3,500.0 | 3,690.0 | 3,480.0 | 3,550.0 | +80.0 | +2.3 | 4,238,000 |