38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,379.0 | +40.0 | +1.2 | 12,304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 3,020.0 | 2,820.0 | 3,010.0 | +160.0 | +5.6 | 5,278,700 | |
2,750.0 | 2,890.0 | 2,650.0 | 2,850.0 | +90.0 | +3.3 | 5,486,900 | |
2,900.0 | 3,000.0 | 2,710.0 | 2,760.0 | -160.0 | -5.5 | 6,123,800 | |
2,920.0 | 3,390.0 | 2,870.0 | 2,920.0 | +10.0 | +0.3 | 11,303,200 | |
2,600.0 | 2,910.0 | 2,480.0 | 2,910.0 | +310.0 | +11.9 | 6,166,900 | |
2,590.0 | 2,690.0 | 2,530.0 | 2,600.0 | +20.0 | +0.8 | 4,335,300 | |
2,440.0 | 2,590.0 | 2,360.0 | 2,580.0 | +130.0 | +5.3 | 5,445,400 | |
2,450.0 | 2,530.0 | 2,350.0 | 2,450.0 | +20.0 | +0.8 | 4,805,300 | |
2,670.0 | 2,670.0 | 2,370.0 | 2,430.0 | -240.0 | -9.0 | 5,695,400 | |
2,590.0 | 2,760.0 | 2,460.0 | 2,670.0 | +90.0 | +3.5 | 8,500,400 | |
2,540.0 | 2,660.0 | 2,530.0 | 2,580.0 | +50.0 | +2.0 | 4,690,200 | |
2,550.0 | 2,680.0 | 2,530.0 | 2,530.0 | -10.0 | -0.4 | 5,428,200 | |
2,490.0 | 2,620.0 | 2,460.0 | 2,540.0 | +40.0 | +1.6 | 8,002,700 | |
2,520.0 | 2,570.0 | 2,410.0 | 2,500.0 | -50.0 | -2.0 | 6,205,400 | |
2,820.0 | 2,820.0 | 2,510.0 | 2,550.0 | -270.0 | -9.6 | 7,490,300 | |
2,820.0 | 2,930.0 | 2,800.0 | 2,820.0 | +10.0 | +0.4 | 5,495,700 | |
2,800.0 | 2,890.0 | 2,770.0 | 2,810.0 | +20.0 | +0.7 | 4,556,500 | |
2,690.0 | 2,860.0 | 2,690.0 | 2,790.0 | +80.0 | +3.0 | 4,531,800 | |
2,680.0 | 2,780.0 | 2,620.0 | 2,710.0 | +20.0 | +0.7 | 5,295,100 | |
2,980.0 | 2,980.0 | 2,650.0 | 2,690.0 | -280.0 | -9.4 | 6,051,600 | |
2,900.0 | 3,080.0 | 2,880.0 | 2,970.0 | +60.0 | +2.1 | 7,375,400 | |
2,810.0 | 2,950.0 | 2,760.0 | 2,910.0 | +100.0 | +3.6 | 8,742,300 | |
3,110.0 | 3,150.0 | 2,630.0 | 2,810.0 | -310.0 | -9.9 | 10,486,500 | |
3,110.0 | 3,230.0 | 3,100.0 | 3,120.0 | +40.0 | +1.3 | 4,983,600 | |
3,340.0 | 3,450.0 | 3,080.0 | 3,080.0 | -250.0 | -7.5 | 6,907,100 | |
3,220.0 | 3,330.0 | 3,030.0 | 3,330.0 | +110.0 | +3.4 | 6,931,600 | |
3,480.0 | 3,490.0 | 3,200.0 | 3,220.0 | -250.0 | -7.2 | 8,027,000 | |
4,010.0 | 4,040.0 | 3,270.0 | 3,470.0 | -560.0 | -13.9 | 10,122,300 | |
4,390.0 | 4,460.0 | 3,910.0 | 4,030.0 | -380.0 | -8.6 | 9,705,800 | |
4,220.0 | 4,500.0 | 4,190.0 | 4,410.0 | +160.0 | +3.8 | 6,033,000 |