38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,353.0 | +14.0 | +0.4 | 15,133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,700.0 | 3,550.0 | 3,690.0 | +120.0 | +3.4 | 5,373,700 | |
3,600.0 | 3,640.0 | 3,490.0 | 3,570.0 | -20.0 | -0.6 | 4,846,200 | |
3,650.0 | 3,670.0 | 3,420.0 | 3,590.0 | -80.0 | -2.2 | 7,241,900 | |
3,650.0 | 3,700.0 | 3,430.0 | 3,670.0 | -20.0 | -0.5 | 10,303,400 | |
3,510.0 | 3,720.0 | 3,360.0 | 3,690.0 | +150.0 | +4.2 | 8,053,800 | |
3,690.0 | 3,720.0 | 3,480.0 | 3,540.0 | -150.0 | -4.1 | 7,810,500 | |
3,580.0 | 3,690.0 | 3,450.0 | 3,690.0 | +100.0 | +2.8 | 8,910,300 | |
3,610.0 | 3,690.0 | 3,500.0 | 3,590.0 | -20.0 | -0.6 | 8,064,300 | |
3,660.0 | 3,720.0 | 3,510.0 | 3,610.0 | -50.0 | -1.4 | 9,080,500 | |
3,600.0 | 3,920.0 | 3,600.0 | 3,660.0 | +10.0 | +0.3 | 28,888,100 | |
4,220.0 | 4,390.0 | 3,650.0 | 3,650.0 | -560.0 | -13.3 | 8,584,000 | |
4,430.0 | 4,550.0 | 4,210.0 | 4,210.0 | -150.0 | -3.4 | 5,203,300 | |
4,120.0 | 4,390.0 | 3,980.0 | 4,360.0 | +160.0 | +3.8 | 8,466,100 | |
4,950.0 | 5,180.0 | 4,200.0 | 4,200.0 | -730.0 | -14.8 | 11,207,400 | |
4,270.0 | 4,980.0 | 4,030.0 | 4,930.0 | +570.0 | +13.1 | 13,877,100 | |
3,900.0 | 4,650.0 | 3,900.0 | 4,360.0 | +460.0 | +11.8 | 14,562,400 | |
3,750.0 | 3,980.0 | 3,740.0 | 3,900.0 | +140.0 | +3.7 | 5,438,400 | |
3,560.0 | 3,870.0 | 3,560.0 | 3,760.0 | +220.0 | +6.2 | 5,927,400 | |
3,280.0 | 3,550.0 | 3,230.0 | 3,540.0 | +260.0 | +7.9 | 5,486,100 | |
3,140.0 | 3,340.0 | 3,040.0 | 3,280.0 | +150.0 | +4.8 | 5,548,900 | |
2,980.0 | 3,150.0 | 2,960.0 | 3,130.0 | +70.0 | +2.3 | 5,466,300 | |
3,220.0 | 3,230.0 | 3,020.0 | 3,060.0 | -160.0 | -5.0 | 5,823,300 | |
3,090.0 | 3,320.0 | 3,060.0 | 3,220.0 | +110.0 | +3.5 | 4,451,900 | |
3,190.0 | 3,200.0 | 2,950.0 | 3,110.0 | -70.0 | -2.2 | 4,489,700 | |
2,730.0 | 3,210.0 | 2,720.0 | 3,180.0 | +450.0 | +16.5 | 5,737,200 | |
2,850.0 | 2,870.0 | 2,650.0 | 2,730.0 | -90.0 | -3.2 | 4,439,300 | |
3,150.0 | 3,160.0 | 2,780.0 | 2,820.0 | -330.0 | -10.5 | 5,060,400 | |
3,110.0 | 3,350.0 | 3,040.0 | 3,150.0 | +50.0 | +1.6 | 6,964,600 | |
3,070.0 | 3,100.0 | 2,950.0 | 3,100.0 | +30.0 | +1.0 | 4,204,700 | |
3,030.0 | 3,140.0 | 2,900.0 | 3,070.0 | +60.0 | +2.0 | 4,512,400 |