38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,379.0 | +40.0 | +1.2 | 12,304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430.0 | 4,590.0 | 4,200.0 | 4,460.0 | +40.0 | +0.9 | 6,798,300 | |
4,220.0 | 4,430.0 | 3,980.0 | 4,420.0 | +180.0 | +4.2 | 6,280,700 | |
4,270.0 | 4,310.0 | 4,110.0 | 4,240.0 | +10.0 | +0.2 | 5,683,100 | |
3,960.0 | 4,420.0 | 3,940.0 | 4,230.0 | +290.0 | +7.4 | 9,389,800 | |
4,400.0 | 4,410.0 | 3,900.0 | 3,940.0 | -510.0 | -11.5 | 6,700,000 | |
4,380.0 | 4,560.0 | 4,300.0 | 4,450.0 | +70.0 | +1.6 | 6,343,300 | |
4,430.0 | 4,430.0 | 3,900.0 | 4,380.0 | -80.0 | -1.8 | 7,744,700 | |
4,360.0 | 4,560.0 | 4,320.0 | 4,460.0 | -40.0 | -0.9 | 5,277,800 | |
4,530.0 | 4,700.0 | 4,320.0 | 4,500.0 | -60.0 | -1.3 | 7,720,800 | |
4,820.0 | 4,950.0 | 4,520.0 | 4,560.0 | -280.0 | -5.8 | 12,869,600 | |
4,980.0 | 5,150.0 | 4,500.0 | 4,840.0 | -100.0 | -2.0 | 10,730,000 | |
4,900.0 | 4,990.0 | 4,440.0 | 4,940.0 | +10.0 | +0.2 | 10,185,700 | |
4,760.0 | 4,940.0 | 4,620.0 | 4,930.0 | +210.0 | +4.4 | 8,564,400 | |
4,640.0 | 4,890.0 | 4,490.0 | 4,720.0 | +30.0 | +0.6 | 6,884,100 | |
4,310.0 | 4,730.0 | 4,270.0 | 4,690.0 | +400.0 | +9.3 | 8,925,100 | |
4,300.0 | 4,510.0 | 4,110.0 | 4,290.0 | -40.0 | -0.9 | 11,169,000 | |
4,420.0 | 4,650.0 | 4,050.0 | 4,330.0 | -90.0 | -2.0 | 9,772,400 | |
4,170.0 | 4,420.0 | 4,110.0 | 4,420.0 | +250.0 | +6.0 | 8,553,900 | |
4,150.0 | 4,440.0 | 4,040.0 | 4,170.0 | +10.0 | +0.2 | 12,715,400 | |
4,250.0 | 4,320.0 | 4,040.0 | 4,160.0 | -90.0 | -2.1 | 6,764,100 | |
4,340.0 | 4,570.0 | 4,220.0 | 4,250.0 | -160.0 | -3.6 | 9,352,900 | |
4,610.0 | 4,860.0 | 4,410.0 | 4,410.0 | -230.0 | -5.0 | 11,804,600 | |
4,110.0 | 4,700.0 | 4,070.0 | 4,640.0 | +480.0 | +11.5 | 8,852,300 | |
3,950.0 | 4,230.0 | 3,800.0 | 4,160.0 | +190.0 | +4.8 | 6,930,800 | |
3,990.0 | 4,070.0 | 3,750.0 | 3,970.0 | -40.0 | -1.0 | 6,734,700 | |
3,920.0 | 4,100.0 | 3,840.0 | 4,010.0 | +150.0 | +3.9 | 9,104,500 | |
3,700.0 | 3,880.0 | 3,370.0 | 3,860.0 | +170.0 | +4.6 | 10,021,200 | |
3,650.0 | 3,780.0 | 3,640.0 | 3,690.0 | +40.0 | +1.1 | 7,873,000 | |
3,750.0 | 3,800.0 | 3,630.0 | 3,650.0 | -120.0 | -3.2 | 4,876,200 | |
3,700.0 | 3,880.0 | 3,690.0 | 3,770.0 | +80.0 | +2.2 | 5,512,500 |