![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,703.58 | +221.47 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | 0.04% | -0.15% | -0.55% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,300.0 | -39.0 | -1.2 | 14,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140.0 | 5,380.0 | 5,130.0 | 5,160.0 | -40.0 | -0.8 | 5,569,800 | |
4,945.0 | 5,430.0 | 4,890.0 | 5,200.0 | +265.0 | +5.4 | 9,209,500 | |
5,190.0 | 5,210.0 | 4,710.0 | 4,935.0 | -225.0 | -4.4 | 6,542,900 | |
5,010.0 | 5,270.0 | 4,985.0 | 5,160.0 | +130.0 | +2.6 | 8,512,000 | |
4,740.0 | 5,030.0 | 4,730.0 | 5,030.0 | +285.0 | +6.0 | 6,137,200 | |
4,700.0 | 4,980.0 | 4,695.0 | 4,745.0 | -25.0 | -0.5 | 7,535,100 | |
4,780.0 | 4,890.0 | 4,470.0 | 4,770.0 | +40.0 | +0.8 | 9,383,300 | |
4,310.0 | 4,780.0 | 4,240.0 | 4,730.0 | +400.0 | +9.2 | 9,843,500 | |
4,525.0 | 4,550.0 | 4,165.0 | 4,330.0 | -240.0 | -5.3 | 8,106,600 | |
4,350.0 | 4,570.0 | 4,300.0 | 4,570.0 | +210.0 | +4.8 | 9,955,700 | |
4,450.0 | 4,465.0 | 4,255.0 | 4,360.0 | -80.0 | -1.8 | 5,583,300 | |
4,490.0 | 4,490.0 | 4,255.0 | 4,440.0 | -80.0 | -1.8 | 5,552,800 | |
4,520.0 | 4,795.0 | 4,465.0 | 4,520.0 | -35.0 | -0.8 | 7,298,900 | |
4,430.0 | 4,565.0 | 4,330.0 | 4,555.0 | +100.0 | +2.2 | 7,619,700 | |
4,130.0 | 4,455.0 | 4,100.0 | 4,455.0 | +310.0 | +7.5 | 6,266,900 | |
4,105.0 | 4,230.0 | 4,015.0 | 4,145.0 | +25.0 | +0.6 | 10,750,000 | |
4,320.0 | 4,365.0 | 4,080.0 | 4,120.0 | -190.0 | -4.4 | 7,117,000 | |
4,340.0 | 4,515.0 | 4,305.0 | 4,310.0 | -10.0 | -0.2 | 5,029,300 | |
4,390.0 | 4,520.0 | 4,320.0 | 4,320.0 | -75.0 | -1.7 | 5,730,400 | |
4,340.0 | 4,400.0 | 4,135.0 | 4,395.0 | +45.0 | +1.0 | 6,443,600 | |
4,195.0 | 4,400.0 | 4,155.0 | 4,350.0 | +165.0 | +3.9 | 6,357,100 | |
4,170.0 | 4,330.0 | 4,120.0 | 4,185.0 | +35.0 | +0.8 | 7,619,200 | |
4,230.0 | 4,370.0 | 4,100.0 | 4,150.0 | -80.0 | -1.9 | 5,848,800 | |
4,340.0 | 4,380.0 | 4,190.0 | 4,230.0 | -100.0 | -2.3 | 5,099,000 | |
4,280.0 | 4,460.0 | 4,230.0 | 4,330.0 | +60.0 | +1.4 | 5,594,800 | |
4,070.0 | 4,300.0 | 4,040.0 | 4,270.0 | +200.0 | +4.9 | 4,869,600 | |
4,030.0 | 4,140.0 | 3,970.0 | 4,070.0 | +60.0 | +1.5 | 5,904,300 | |
4,190.0 | 4,280.0 | 4,010.0 | 4,010.0 | -160.0 | -3.8 | 8,879,900 | |
4,320.0 | 4,390.0 | 4,130.0 | 4,170.0 | -170.0 | -3.9 | 6,978,700 | |
4,490.0 | 4,630.0 | 4,320.0 | 4,340.0 | -120.0 | -2.7 | 5,163,200 |