![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,455.0 | 3,235.0 | 3,280.0 | -59.0 | -1.8 | 14,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,340.0 | 3,175.0 | 3,215.0 | -45.0 | -1.4 | 9,548,300 | |
3,595.0 | 3,740.0 | 3,150.0 | 3,260.0 | -315.0 | -8.8 | 11,008,200 | |
3,760.0 | 3,865.0 | 3,475.0 | 3,575.0 | -200.0 | -5.3 | 10,454,400 | |
3,750.0 | 3,850.0 | 3,520.0 | 3,775.0 | +15.0 | +0.4 | 16,413,700 | |
3,715.0 | 3,965.0 | 3,575.0 | 3,760.0 | +75.0 | +2.0 | 11,886,200 | |
3,920.0 | 4,035.0 | 3,670.0 | 3,685.0 | -215.0 | -5.5 | 10,394,900 | |
3,900.0 | 4,255.0 | 3,825.0 | 3,900.0 | +40.0 | +1.0 | 10,744,100 | |
3,960.0 | 4,085.0 | 3,715.0 | 3,860.0 | -55.0 | -1.4 | 11,779,300 | |
4,275.0 | 4,295.0 | 3,780.0 | 3,915.0 | -305.0 | -7.2 | 10,620,200 | |
4,440.0 | 4,695.0 | 4,220.0 | 4,220.0 | -230.0 | -5.2 | 13,488,800 | |
4,365.0 | 4,890.0 | 4,355.0 | 4,450.0 | +60.0 | +1.4 | 6,769,300 | |
4,515.0 | 4,655.0 | 4,335.0 | 4,390.0 | -130.0 | -2.9 | 6,668,100 | |
4,665.0 | 4,895.0 | 4,275.0 | 4,520.0 | -110.0 | -2.4 | 6,850,800 | |
4,200.0 | 5,020.0 | 4,200.0 | 4,630.0 | +470.0 | +11.3 | 10,389,200 | |
4,505.0 | 4,640.0 | 4,125.0 | 4,160.0 | -325.0 | -7.2 | 6,193,600 | |
4,645.0 | 4,920.0 | 4,485.0 | 4,485.0 | -175.0 | -3.8 | 9,688,800 | |
4,120.0 | 4,820.0 | 4,070.0 | 4,660.0 | +560.0 | +13.7 | 8,606,400 | |
4,865.0 | 4,870.0 | 4,100.0 | 4,100.0 | -745.0 | -15.4 | 7,625,800 | |
5,310.0 | 5,460.0 | 4,815.0 | 4,845.0 | -445.0 | -8.4 | 8,909,500 | |
5,140.0 | 5,620.0 | 4,900.0 | 5,290.0 | +130.0 | +2.5 | 7,652,500 | |
4,865.0 | 5,390.0 | 4,705.0 | 5,160.0 | +160.0 | +3.2 | 11,121,400 | |
4,595.0 | 5,600.0 | 3,890.0 | 5,000.0 | +335.0 | +7.2 | 23,566,200 | |
5,700.0 | 5,950.0 | 4,630.0 | 4,665.0 | -1,105.0 | -19.2 | 8,262,900 | |
5,870.0 | 6,050.0 | 5,720.0 | 5,770.0 | -150.0 | -2.5 | 5,686,400 | |
6,170.0 | 6,230.0 | 5,870.0 | 5,920.0 | -270.0 | -4.4 | 6,045,400 | |
5,890.0 | 6,430.0 | 5,870.0 | 6,190.0 | +280.0 | +4.7 | 6,711,000 | |
5,640.0 | 6,000.0 | 5,600.0 | 5,910.0 | +280.0 | +5.0 | 6,355,600 | |
5,260.0 | 6,040.0 | 5,200.0 | 5,630.0 | +340.0 | +6.4 | 10,156,700 | |
5,190.0 | 5,320.0 | 5,120.0 | 5,290.0 | +110.0 | +2.1 | 5,693,900 | |
5,200.0 | 5,320.0 | 5,100.0 | 5,180.0 | +20.0 | +0.4 | 4,722,200 |