米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,083.30 | +776.25 | 157.59 | -0.03 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
| 1.97% | -0.02% | -0.06% | 0.71% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 月足四本値
| 52週高値 | 4,858.0 | 52週安値 | 3,085.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,858.0 | 昨年来安値 | 3,085.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,309.0 | 3,331.0 | 3,287.0 | 3,321.0 | +11.0 | +0.3 | 1,077,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,010.0 | 4,040.0 | 3,600.0 | 3,600.0 | -310.0 | -7.9 | 2,591,100 | |
| 4,120.0 | 4,140.0 | 3,830.0 | 3,910.0 | -200.0 | -4.9 | 2,487,600 | |
| 4,020.0 | 4,250.0 | 3,940.0 | 4,110.0 | +90.0 | +2.2 | 2,160,100 | |
| 4,130.0 | 4,410.0 | 4,020.0 | 4,020.0 | -100.0 | -2.4 | 1,946,100 | |
| 4,090.0 | 4,760.0 | 4,040.0 | 4,120.0 | +50.0 | +1.2 | 2,548,400 | |
| 4,070.0 | 4,180.0 | 3,650.0 | 4,070.0 | -10.0 | -0.2 | 3,219,800 | |
| 4,250.0 | 4,250.0 | 3,980.0 | 4,080.0 | -120.0 | -2.9 | 2,037,200 | |
| 4,680.0 | 4,680.0 | 3,910.0 | 4,200.0 | -530.0 | -11.2 | 3,128,900 | |
| 4,570.0 | 4,730.0 | 4,380.0 | 4,730.0 | +160.0 | +3.5 | 1,538,700 | |
| 4,660.0 | 4,800.0 | 4,420.0 | 4,570.0 | -190.0 | -4.0 | 1,756,200 | |
| 4,450.0 | 4,760.0 | 4,310.0 | 4,760.0 | +350.0 | +7.9 | 1,725,900 | |
| 4,790.0 | 4,850.0 | 4,410.0 | 4,410.0 | -390.0 | -8.1 | 2,325,500 | |
| 5,000.0 | 5,000.0 | 4,730.0 | 4,800.0 | -200.0 | -4.0 | 1,293,100 | |
| 4,650.0 | 5,000.0 | 4,600.0 | 5,000.0 | +370.0 | +8.0 | 1,878,100 | |
| 4,920.0 | 4,970.0 | 4,630.0 | 4,630.0 | -290.0 | -5.9 | 973,100 | |
| 4,660.0 | 4,950.0 | 4,400.0 | 4,920.0 | +310.0 | +6.7 | 1,361,000 | |
| 4,368.9 | 4,854.3 | 4,184.4 | 4,610.0 | +270.3 | +6.2 | 2,415,594 | |
| 4,388.3 | 4,466.0 | 4,252.4 | 4,339.7 | -48.6 | -1.1 | 1,513,900 | |
| 4,708.7 | 4,708.7 | 4,388.3 | 4,388.3 | -233.0 | -5.0 | 1,096,954 | |
| 4,543.6 | 4,660.1 | 4,417.4 | 4,621.3 | +77.7 | +1.7 | 1,090,156 | |
| 4,592.2 | 4,640.7 | 4,466.0 | 4,543.6 | -48.6 | -1.1 | 869,220 | |
| 4,660.1 | 4,854.3 | 4,543.6 | 4,592.2 | -262.1 | -5.4 | 958,728 | |
| 4,563.0 | 4,854.3 | 4,466.0 | 4,854.3 | +301.0 | +6.6 | 1,292,655 | |
| 4,398.0 | 4,796.0 | 4,320.3 | 4,553.3 | +135.9 | +3.1 | 1,261,446 | |
| 4,174.7 | 4,466.0 | 4,145.6 | 4,417.4 | +242.7 | +5.8 | 1,102,619 | |
| 4,126.1 | 4,174.7 | 4,038.8 | 4,174.7 | 0.0 | 0.0 | 1,174,205 | |
| 3,980.5 | 4,320.3 | 3,961.1 | 4,174.7 | +213.6 | +5.4 | 1,071,822 | |
| 4,058.2 | 4,310.6 | 3,961.1 | 3,961.1 | -106.8 | -2.6 | 1,685,293 | |
| 4,048.5 | 4,533.9 | 3,999.9 | 4,067.9 | +68.0 | +1.7 | 2,017,675 | |
| 4,223.2 | 4,349.4 | 3,980.5 | 3,999.9 | － | － | 1,348,584 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
