米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,520.83 | +519.33 | 155.98 | +0.42 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.06% | 0.27% | 0.13% | -1.11% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 月足四本値
| 52週高値 | 4,535 | 52週安値 | 2,716 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,535 | 年初来安値 | 2,716 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,264 | 4,535 | 4,188 | 4,491 | +223 | +5.22 | 32,015,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,818 | 4,358 | 3,730 | 4,268 | +502 | +13.33 | 58,001,500 | |
| 4,218 | 4,377 | 3,766 | 3,766 | -477 | -11.24 | 62,964,800 | |
| 3,931 | 4,335 | 3,927 | 4,243 | +320 | +8.16 | 48,728,700 | |
| 3,529 | 4,000 | 3,525 | 3,923 | +412 | +11.73 | 54,401,600 | |
| 3,212 | 3,551 | 3,181 | 3,511 | +279 | +8.63 | 53,937,200 | |
| 3,161 | 3,232 | 3,061 | 3,232 | +71 | +2.25 | 42,305,200 | |
| 3,105 | 3,250 | 2,993 | 3,161 | +230 | +7.85 | 57,729,300 | |
| 2,881 | 3,055 | 2,716 | 2,931 | +77 | +2.70 | 58,299,500 | |
| 2,974 | 3,089 | 2,845 | 2,854 | -108 | -3.65 | 48,616,400 | |
| 2,861 | 2,999 | 2,758 | 2,962 | +73 | +2.53 | 43,740,900 | |
| 2,975 | 2,984 | 2,744 | 2,889 | -76 | -2.56 | 44,165,900 | |
| 3,100 | 3,122 | 2,843 | 2,965 | -122 | -3.95 | 44,012,400 | |
| 3,142 | 3,256 | 3,084 | 3,087 | -101 | -3.17 | 39,365,600 | |
| 3,341 | 3,361 | 3,049 | 3,188 | -129 | -3.89 | 52,390,700 | |
| 3,367 | 3,402 | 3,239 | 3,317 | -63 | -1.86 | 42,869,200 | |
| 3,480 | 3,497 | 2,951 | 3,380 | -165 | -4.65 | 55,950,800 | |
| 3,500 | 3,600 | 3,396 | 3,545 | +72 | +2.07 | 46,524,400 | |
| 3,530 | 3,554 | 3,218 | 3,473 | -38 | -1.08 | 48,718,500 | |
| 3,566 | 3,681 | 3,404 | 3,511 | -106 | -2.93 | 58,238,900 | |
| 3,738 | 3,757 | 3,522 | 3,617 | -109 | -2.93 | 59,776,000 | |
| 3,752 | 4,027 | 3,710 | 3,726 | -43 | -1.14 | 60,514,700 | |
| 3,693 | 3,879 | 3,633 | 3,769 | +76 | +2.06 | 65,845,200 | |
| 3,580 | 3,782 | 3,532 | 3,693 | +109 | +3.04 | 43,776,300 | |
| 3,530 | 3,719 | 3,464 | 3,584 | +34 | +0.96 | 49,219,700 | |
| 3,450 | 3,601 | 3,316 | 3,550 | +154 | +4.53 | 60,145,800 | |
| 3,650 | 3,677 | 3,234 | 3,396 | -239 | -6.57 | 61,424,400 | |
| 3,720 | 3,926 | 3,622 | 3,635 | -103 | -2.76 | 57,091,000 | |
| 3,624 | 3,752 | 3,488 | 3,738 | +111 | +3.06 | 69,137,000 | |
| 3,633 | 3,714 | 3,408 | 3,627 | +15 | +0.42 | 53,715,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
