38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 490 | 470 | 478 | -4 | -0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,916 | 1,562 | 1,874 | +145 | +8.4 | 113,280 | |
1,997 | 2,229 | 1,687 | 1,729 | -279 | -13.9 | 313,440 | |
1,262 | 2,008 | 1,249 | 2,008 | +748 | +59.4 | 371,520 | |
1,418 | 1,468 | 1,124 | 1,260 | -156 | -11.0 | 89,760 | |
1,285 | 1,479 | 1,266 | 1,416 | +135 | +10.5 | 109,440 | |
1,468 | 1,562 | 1,249 | 1,281 | -183 | -12.5 | 138,720 | |
1,708 | 1,743 | 1,262 | 1,464 | -244 | -14.3 | 162,240 | |
1,729 | 2,016 | 1,668 | 1,708 | -21 | -1.2 | 392,640 | |
1,872 | 2,062 | 1,645 | 1,729 | -145 | -7.7 | 556,320 | |
2,333 | 2,583 | 1,645 | 1,874 | - | - | 2,184,016 |