米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.57 | -0.52 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- マネックスＧ(8698)
- 時系列
マネックスグループ(8698) 月足四本値
| 52週高値 | 1,067 | 52週安値 | 548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,067 | 年初来安値 | 548 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 715 | 1,067 | 704 | 995 | +265 | +36.3 | 161,403,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040 | 1,130 | 958 | 1,070 | +50 | +4.9 | 23,270,900 | |
| 1,090 | 1,100 | 916 | 1,020 | -70 | -6.4 | 23,219,700 | |
| 1,260 | 1,290 | 1,050 | 1,090 | -160 | -12.8 | 42,066,100 | |
| 1,100 | 1,400 | 1,030 | 1,250 | +160 | +14.7 | 38,170,500 | |
| 935 | 1,140 | 920 | 1,090 | +165 | +17.8 | 32,494,500 | |
| 960 | 1,020 | 900 | 925 | -42 | -4.3 | 22,362,600 | |
| 1,000 | 1,020 | 830 | 967 | -43 | -4.3 | 28,856,200 | |
| 979 | 1,020 | 857 | 1,010 | +21 | +2.1 | 39,018,400 | |
| 1,020 | 1,090 | 913 | 989 | -51 | -4.9 | 23,062,200 | |
| 955 | 1,100 | 950 | 1,040 | +90 | +9.5 | 32,661,200 | |
| 1,100 | 1,170 | 849 | 950 | -130 | -12.0 | 48,869,900 | |
| 1,240 | 1,300 | 1,030 | 1,080 | -170 | -13.6 | 60,501,800 | |
| 1,460 | 1,470 | 1,190 | 1,250 | -210 | -14.4 | 40,469,800 | |
| 1,630 | 1,680 | 1,320 | 1,460 | -160 | -9.9 | 42,485,400 | |
| 1,580 | 1,710 | 1,470 | 1,620 | +10 | +0.6 | 33,904,300 | |
| 1,690 | 1,810 | 1,420 | 1,610 | -80 | -4.7 | 52,673,000 | |
| 1,630 | 1,870 | 1,340 | 1,690 | +110 | +7.0 | 130,937,100 | |
| 1,200 | 1,650 | 1,190 | 1,580 | +370 | +30.6 | 109,997,600 | |
| 1,210 | 1,330 | 1,190 | 1,210 | -10 | -0.8 | 46,950,800 | |
| 1,310 | 1,320 | 1,190 | 1,220 | -120 | -9.0 | 36,164,600 | |
| 1,320 | 1,360 | 1,150 | 1,340 | +30 | +2.3 | 34,392,300 | |
| 1,110 | 1,430 | 1,050 | 1,310 | +200 | +18.0 | 27,367,100 | |
| 1,140 | 1,190 | 1,100 | 1,110 | -40 | -3.5 | 10,210,200 | |
| 1,290 | 1,300 | 1,100 | 1,150 | -150 | -11.5 | 14,295,300 | |
| 1,330 | 1,350 | 1,050 | 1,300 | -20 | -1.5 | 16,178,900 | |
| 1,430 | 1,510 | 1,290 | 1,320 | -110 | -7.7 | 14,296,400 | |
| 1,330 | 1,630 | 1,330 | 1,430 | +90 | +6.7 | 30,721,000 | |
| 1,410 | 1,510 | 1,290 | 1,340 | -60 | -4.3 | 19,002,500 | |
| 1,290 | 1,530 | 1,190 | 1,400 | +120 | +9.4 | 48,925,700 | |
| 1,000 | 1,370 | 885 | 1,280 | +260 | +25.5 | 24,930,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
