38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,487.0 | 3,163.0 | 3,246.0 | -79.0 | -2.4 | 53,416,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.9 | 975.6 | 898.6 | 909.3 | -33.3 | -3.5 | 78,936,489 | |
855.3 | 954.9 | 846.9 | 942.6 | +93.0 | +10.9 | 72,334,023 | |
893.3 | 907.6 | 813.6 | 849.6 | -34.3 | -3.9 | 68,898,689 | |
851.3 | 901.3 | 792.6 | 883.9 | +27.6 | +3.2 | 95,543,155 | |
888.9 | 929.3 | 816.6 | 856.3 | -47.3 | -5.2 | 86,791,468 | |
976.6 | 1,008.9 | 889.3 | 903.6 | -71.0 | -7.3 | 88,645,186 | |
952.3 | 991.9 | 900.3 | 974.6 | +28.3 | +3.0 | 83,351,034 | |
846.3 | 995.9 | 814.3 | 946.3 | +103.7 | +12.3 | 94,975,850 | |
840.6 | 862.6 | 767.9 | 842.6 | +2.3 | +0.3 | 83,825,038 | |
803.3 | 882.9 | 792.9 | 840.3 | +38.4 | +4.8 | 68,603,786 | |
817.9 | 880.3 | 785.3 | 801.9 | -19.0 | -2.3 | 95,424,654 | |
799.6 | 912.3 | 792.6 | 820.9 | +32.6 | +4.1 | 124,521,045 | |
775.6 | 801.3 | 672.6 | 788.3 | +14.7 | +1.9 | 121,226,112 | |
824.6 | 925.6 | 745.6 | 773.6 | -49.0 | -6.0 | 154,417,244 | |
660.6 | 836.3 | 614.6 | 822.6 | +168.0 | +25.7 | 146,202,862 | |
644.3 | 737.9 | 641.9 | 654.6 | +0.3 | 0.0 | 120,432,304 | |
644.9 | 699.3 | 633.9 | 654.3 | +14.0 | +2.2 | 110,586,206 | |
635.9 | 657.9 | 583.9 | 640.3 | +28.7 | +4.7 | 99,095,491 | |
522.3 | 634.3 | 507.6 | 611.6 | +90.7 | +17.4 | 83,751,838 | |
484.3 | 536.6 | 465.9 | 520.9 | +36.0 | +7.4 | 87,869,079 | |
499.6 | 531.9 | 468.9 | 484.9 | -24.4 | -4.8 | 102,603,726 | |
472.3 | 543.9 | 468.6 | 509.3 | +40.0 | +8.5 | 61,460,715 | |
497.3 | 532.6 | 463.6 | 469.3 | -33.0 | -6.6 | 71,398,914 | |
566.3 | 586.3 | 471.3 | 502.3 | -59.0 | -10.5 | 79,264,093 | |
471.3 | 565.3 | 464.6 | 561.3 | +80.7 | +16.8 | 88,679,687 | |
554.6 | 558.3 | 477.6 | 480.6 | -71.0 | -12.9 | 103,227,432 | |
628.6 | 628.6 | 541.6 | 551.6 | -65.0 | -10.5 | 103,996,340 | |
645.3 | 684.6 | 604.3 | 616.6 | -18.7 | -2.9 | 137,909,279 | |
558.3 | 648.6 | 555.9 | 635.3 | +82.7 | +15.0 | 116,641,466 | |
514.6 | 556.6 | 481.6 | 552.6 | +49.3 | +9.8 | 129,372,394 |