米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,631.44 | -118.95 | 156.27 | -0.30 | 48,710.97 | -20.19 | 3,832.67 | +7.86 |
| -0.23% | -0.19% | -0.05% | 0.21% | ||||
- トップ
- ＳＯＭＰＯ(8630)
- 時系列
ＳＯＭＰＯホールディングス(8630) 月足四本値
| 52週高値 | 5,388 | 52週安値 | 3,716 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,388 | 年初来安値 | 3,716 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,955 | 5,388 | 4,945 | 5,322 | +369 | +7.45 | 41,287,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,707 | 5,115 | 4,477 | 4,953 | +245 | +5.20 | 57,512,600 | |
| 4,505 | 4,891 | 4,436 | 4,708 | +133 | +2.91 | 61,954,900 | |
| 4,757 | 4,879 | 4,483 | 4,575 | -182 | -3.83 | 51,089,100 | |
| 4,479 | 4,979 | 4,369 | 4,757 | +285 | +6.37 | 53,397,800 | |
| 4,322 | 4,497 | 4,128 | 4,472 | +127 | +2.92 | 53,813,900 | |
| 4,374 | 4,523 | 4,174 | 4,345 | -42 | -0.96 | 75,142,000 | |
| 4,629 | 4,828 | 4,142 | 4,387 | -258 | -5.55 | 70,490,900 | |
| 4,608 | 4,707 | 3,716 | 4,645 | +124 | +2.74 | 63,865,000 | |
| 4,490 | 4,839 | 4,304 | 4,521 | +96 | +2.17 | 62,484,500 | |
| 4,290 | 4,539 | 4,185 | 4,425 | +73 | +1.68 | 56,668,700 | |
| 4,139 | 4,355 | 3,984 | 4,352 | +233 | +5.66 | 58,756,300 | |
| 3,958 | 4,301 | 3,958 | 4,119 | +173 | +4.38 | 60,306,700 | |
| 3,247 | 4,053 | 3,241 | 3,946 | +622 | +18.71 | 75,549,000 | |
| 3,191 | 3,395 | 3,143 | 3,324 | +123 | +3.84 | 58,695,900 | |
| 3,439 | 3,574 | 3,122 | 3,201 | -229 | -6.68 | 52,912,100 | |
| 3,406 | 3,450 | 2,462 | 3,430 | -37 | -1.07 | 71,054,700 | |
| 3,464 | 3,595 | 3,142 | 3,467 | +32 | +0.93 | 62,969,600 | |
| 3,393 | 3,487 | 3,163 | 3,435 | +110 | +3.31 | 67,482,800 | |
| 3,104 | 3,379 | 2,941 | 3,325 | +205 | +6.57 | 78,094,100 | |
| 3,187 | 3,258 | 2,990 | 3,120 | -70 | -2.19 | 57,844,800 | |
| 2,928 | 3,272 | 2,927 | 3,190 | +263 | +8.99 | 72,880,176 | |
| 2,549 | 3,024 | 2,504 | 2,927 | +364 | +14.20 | 82,968,830 | |
| 2,273 | 2,582 | 2,259 | 2,563 | +265 | +11.53 | 64,816,248 | |
| 2,285 | 2,435 | 2,202 | 2,298 | +46 | +2.04 | 78,933,189 | |
| 2,199 | 2,292 | 2,093 | 2,252 | +84 | +3.87 | 70,918,009 | |
| 2,128 | 2,181 | 2,039 | 2,168 | +24 | +1.12 | 88,248,882 | |
| 2,112 | 2,325 | 2,109 | 2,144 | +29 | +1.37 | 97,794,378 | |
| 2,093 | 2,130 | 1,928 | 2,115 | +19 | +0.91 | 114,381,244 | |
| 2,159 | 2,228 | 2,013 | 2,096 | -56 | -2.60 | 101,702,217 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
