米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,559.09 | +282.70 | 150.60 | -0.02 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.72% | -0.01% | 0.69% | -0.42% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 月足四本値
| 52週高値 | 5,840 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,840 | 年初来安値 | 3,635 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730 | 3,830 | 3,725 | 3,825 | +100 | +2.7 | 394,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 4,005 | 3,680 | 3,725 | -115 | -3.0 | 2,078,300 | |
| 3,880 | 3,980 | 3,700 | 3,840 | -5 | -0.1 | 2,063,800 | |
| 4,005 | 4,090 | 3,785 | 3,845 | -125 | -3.1 | 2,155,200 | |
| 4,855 | 4,875 | 3,635 | 3,970 | -935 | -19.1 | 5,018,400 | |
| 4,720 | 4,915 | 4,560 | 4,905 | +250 | +5.4 | 3,160,400 | |
| 4,895 | 4,945 | 4,625 | 4,655 | -205 | -4.2 | 2,640,800 | |
| 5,670 | 5,680 | 4,730 | 4,860 | -820 | -14.4 | 3,807,300 | |
| 5,590 | 5,680 | 5,370 | 5,680 | +100 | +1.8 | 1,840,500 | |
| 5,450 | 5,760 | 5,270 | 5,580 | +120 | +2.2 | 2,339,600 | |
| 5,640 | 5,700 | 5,400 | 5,460 | -220 | -3.9 | 1,861,500 | |
| 5,170 | 5,840 | 5,100 | 5,680 | +490 | +9.4 | 1,805,000 | |
| 5,400 | 5,420 | 4,975 | 5,190 | -180 | -3.4 | 1,795,300 | |
| 5,220 | 5,410 | 5,040 | 5,370 | +220 | +4.3 | 2,043,200 | |
| 5,180 | 5,300 | 4,825 | 5,150 | -10 | -0.2 | 2,484,200 | |
| 5,070 | 5,490 | 5,060 | 5,160 | +90 | +1.8 | 2,424,000 | |
| 5,200 | 5,350 | 4,600 | 5,070 | -140 | -2.7 | 3,849,500 | |
| 5,110 | 5,270 | 4,970 | 5,210 | +190 | +3.8 | 1,674,800 | |
| 4,490 | 5,320 | 4,480 | 5,020 | +505 | +11.2 | 2,291,800 | |
| 4,600 | 4,745 | 4,495 | 4,515 | -30 | -0.7 | 1,506,000 | |
| 4,435 | 4,580 | 4,300 | 4,545 | +155 | +3.5 | 1,247,900 | |
| 4,420 | 4,690 | 4,215 | 4,390 | -45 | -1.0 | 2,427,800 | |
| 4,195 | 4,460 | 3,990 | 4,435 | +255 | +6.1 | 1,635,000 | |
| 4,090 | 4,190 | 3,875 | 4,180 | +55 | +1.3 | 1,272,900 | |
| 3,935 | 4,270 | 3,845 | 4,125 | +220 | +5.6 | 2,254,400 | |
| 3,600 | 3,970 | 3,570 | 3,905 | +295 | +8.2 | 1,755,100 | |
| 3,550 | 3,695 | 3,490 | 3,610 | +20 | +0.6 | 1,499,300 | |
| 3,820 | 3,850 | 3,540 | 3,590 | -255 | -6.6 | 1,788,400 | |
| 3,795 | 3,915 | 3,650 | 3,845 | +50 | +1.3 | 1,717,700 | |
| 3,475 | 3,835 | 3,360 | 3,795 | +440 | +13.1 | 1,615,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
