38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,215 | 2,741 | 2,753 | -277 | -9.1 | 2,586,900 | |
3,020 | 3,095 | 2,944 | 3,030 | -25 | -0.8 | 1,606,500 | |
2,750 | 3,180 | 2,731 | 3,055 | +304 | +11.1 | 2,530,100 | |
2,560 | 2,788 | 2,551 | 2,751 | +210 | +8.3 | 2,219,900 | |
2,615 | 2,649 | 2,507 | 2,541 | -59 | -2.3 | 1,739,200 | |
2,518 | 2,692 | 2,483 | 2,600 | +94 | +3.8 | 2,377,200 | |
2,156 | 2,634 | 2,085 | 2,506 | +372 | +17.4 | 3,636,200 | |
2,269 | 2,294 | 2,095 | 2,134 | -135 | -5.9 | 1,683,700 | |
2,074 | 2,425 | 2,047 | 2,269 | +231 | +11.3 | 2,483,500 | |
1,865 | 2,224 | 1,865 | 2,038 | +173 | +9.3 | 2,152,800 | |
1,831 | 1,960 | 1,796 | 1,865 | +37 | +2.0 | 1,587,700 | |
1,840 | 1,899 | 1,782 | 1,828 | +12 | +0.7 | 1,742,300 | |
1,849 | 1,915 | 1,781 | 1,816 | +1 | +0.1 | 2,602,000 | |
1,706 | 1,914 | 1,657 | 1,815 | +115 | +6.8 | 2,878,000 | |
1,742 | 1,818 | 1,691 | 1,700 | -45 | -2.6 | 2,632,100 | |
1,619 | 1,789 | 1,598 | 1,745 | +144 | +9.0 | 2,782,400 | |
1,755 | 1,764 | 1,601 | 1,601 | -154 | -8.8 | 2,365,100 | |
1,888 | 1,984 | 1,721 | 1,755 | -133 | -7.0 | 2,618,000 | |
1,780 | 1,980 | 1,693 | 1,888 | +84 | +4.7 | 2,590,400 | |
1,777 | 1,828 | 1,527 | 1,804 | -30 | -1.6 | 4,340,700 | |
2,119 | 2,267 | 1,535 | 1,834 | -332 | -15.3 | 3,237,300 | |
2,562 | 2,788 | 2,128 | 2,166 | -440 | -16.9 | 2,205,000 | |
2,744 | 2,858 | 2,538 | 2,606 | -194 | -6.9 | 1,489,100 | |
2,700 | 2,827 | 2,631 | 2,800 | +106 | +3.9 | 1,867,000 | |
2,457 | 2,742 | 2,412 | 2,694 | +236 | +9.6 | 2,482,200 | |
2,293 | 2,510 | 2,204 | 2,458 | +178 | +7.8 | 1,886,000 | |
2,185 | 2,388 | 2,159 | 2,280 | +69 | +3.1 | 1,855,200 | |
2,159 | 2,310 | 2,009 | 2,211 | +40 | +1.8 | 2,154,000 | |
2,134 | 2,296 | 2,098 | 2,171 | +26 | +1.2 | 2,315,800 | |
1,865 | 2,177 | 1,861 | 2,145 | +248 | +13.1 | 1,945,900 |