38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,660 | 2,020 | 2,655 | +595 | +28.9 | 3,395,800 | |
1,930 | 2,070 | 1,930 | 2,060 | +130 | +6.7 | 1,642,200 | |
1,960 | 2,120 | 1,925 | 1,930 | -30 | -1.5 | 2,521,600 | |
2,360 | 2,380 | 1,940 | 1,960 | -430 | -18.0 | 3,459,000 | |
2,275 | 2,565 | 2,230 | 2,390 | +165 | +7.4 | 2,510,400 | |
2,595 | 2,595 | 2,100 | 2,225 | -375 | -14.4 | 2,564,400 | |
2,105 | 2,600 | 2,090 | 2,600 | +425 | +19.5 | 2,238,600 | |
2,345 | 2,345 | 2,025 | 2,175 | -160 | -6.9 | 2,795,200 | |
2,100 | 2,435 | 2,070 | 2,335 | +235 | +11.2 | 4,287,200 | |
2,070 | 2,160 | 1,735 | 2,100 | +85 | +4.2 | 3,626,400 | |
2,205 | 2,220 | 1,790 | 2,015 | -210 | -9.4 | 2,801,600 | |
2,355 | 2,395 | 2,065 | 2,225 | -140 | -5.9 | 3,502,800 | |
2,520 | 2,590 | 2,345 | 2,365 | -180 | -7.1 | 2,035,200 | |
2,260 | 2,620 | 2,165 | 2,545 | +300 | +13.4 | 3,990,200 | |
2,435 | 2,450 | 2,165 | 2,245 | -205 | -8.4 | 2,503,400 | |
2,955 | 2,975 | 2,190 | 2,450 | -530 | -17.8 | 4,570,600 | |
2,955 | 3,065 | 2,590 | 2,980 | +35 | +1.2 | 3,566,400 | |
2,940 | 3,190 | 2,900 | 2,945 | +10 | +0.3 | 3,090,600 | |
3,135 | 3,140 | 2,855 | 2,935 | -220 | -7.0 | 2,010,600 | |
3,105 | 3,235 | 2,990 | 3,155 | +10 | +0.3 | 2,168,200 | |
2,920 | 3,330 | 2,805 | 3,145 | +225 | +7.7 | 2,674,800 | |
2,725 | 2,980 | 2,670 | 2,920 | +160 | +5.8 | 2,039,400 | |
3,075 | 3,120 | 2,670 | 2,760 | -305 | -10.0 | 1,982,400 | |
2,910 | 3,145 | 2,780 | 3,065 | +140 | +4.8 | 2,430,800 | |
3,475 | 3,485 | 2,750 | 2,925 | -335 | -10.3 | 4,537,400 | |
3,035 | 3,285 | 2,530 | 3,260 | +210 | +6.9 | 4,841,200 | |
3,005 | 3,305 | 2,920 | 3,050 | +20 | +0.7 | 3,131,000 | |
2,535 | 3,045 | 2,530 | 3,030 | +470 | +18.4 | 3,787,200 | |
2,625 | 2,775 | 2,415 | 2,560 | -50 | -1.9 | 4,408,400 | |
2,260 | 2,625 | 2,250 | 2,610 | +350 | +15.5 | 4,101,200 |