38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,110 | 1,170 | -155 | -11.7 | 1,363,000 | |
1,250 | 1,395 | 1,165 | 1,325 | +55 | +4.3 | 1,894,600 | |
1,355 | 1,370 | 1,130 | 1,270 | -80 | -5.9 | 2,473,200 | |
1,190 | 1,360 | 1,080 | 1,350 | +175 | +14.9 | 3,825,800 | |
1,175 | 1,245 | 1,135 | 1,175 | +10 | +0.9 | 2,384,200 | |
1,045 | 1,225 | 990 | 1,165 | +125 | +12.0 | 2,324,000 | |
1,130 | 1,165 | 985 | 1,040 | -75 | -6.7 | 1,617,000 | |
1,120 | 1,155 | 940 | 1,115 | 0 | 0.0 | 2,819,600 | |
1,510 | 1,545 | 860 | 1,115 | -395 | -26.2 | 4,437,600 | |
1,405 | 1,700 | 1,200 | 1,510 | +115 | +8.2 | 6,990,800 | |
1,190 | 1,470 | 1,190 | 1,395 | +245 | +21.3 | 5,093,000 | |
935 | 1,230 | 930 | 1,150 | +220 | +23.7 | 4,823,800 | |
760 | 970 | 740 | 930 | +170 | +22.4 | 2,245,200 | |
745 | 805 | 690 | 760 | +20 | +2.7 | 1,371,600 | |
775 | 800 | 730 | 740 | -30 | -3.9 | 1,395,200 | |
830 | 860 | 765 | 770 | -55 | -6.7 | 776,000 | |
735 | 880 | 730 | 825 | +90 | +12.2 | 1,401,800 | |
885 | 900 | 730 | 735 | -145 | -16.5 | 1,966,200 | |
1,195 | 1,195 | 835 | 880 | -330 | -27.3 | 2,663,800 | |
980 | 1,255 | 980 | 1,210 | +220 | +22.2 | 2,274,400 | |
975 | 1,050 | 945 | 990 | +25 | +2.6 | 1,644,600 | |
1,090 | 1,120 | 930 | 965 | -115 | -10.6 | 1,343,600 | |
1,095 | 1,215 | 1,065 | 1,080 | -15 | -1.4 | 1,488,000 | |
1,040 | 1,150 | 1,015 | 1,095 | +80 | +7.9 | 985,600 | |
1,160 | 1,390 | 965 | 1,015 | -70 | -6.5 | 3,540,600 | |
1,040 | 1,225 | 1,000 | 1,085 | +55 | +5.3 | 1,478,200 | |
1,180 | 1,550 | 1,025 | 1,030 | -150 | -12.7 | 4,408,000 | |
1,005 | 1,280 | 980 | 1,180 | +195 | +19.8 | 2,256,200 | |
1,065 | 1,075 | 935 | 985 | -90 | -8.4 | 1,479,200 | |
960 | 1,095 | 900 | 1,075 | +115 | +12.0 | 3,978,600 |