37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,460 | 5,560 | +120 | +2.2 | 251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -1.8 | 5,469 | 485,700 | 10,000 | 303,100 | 30.31 | |
5,540 | +1.5 | 5,529 | 339,000 | 9,600 | 291,500 | 30.36 | |
5,460 | -2.2 | 5,450 | 418,700 | 9,600 | 297,100 | 30.95 | |
5,580 | -2.6 | 5,575 | 569,000 | 22,500 | 294,100 | 13.07 | |
5,730 | +6.1 | 5,614 | 543,700 | 19,000 | 287,800 | 15.15 | |
5,400 | 0.0 | 5,359 | 494,000 | 20,000 | 345,200 | 17.26 | |
5,400 | -0.9 | 5,408 | 642,300 | 24,500 | 347,000 | 14.16 | |
5,450 | -1.6 | 5,455 | 462,200 | 20,100 | 306,900 | 15.27 | |
5,540 | +1.7 | 5,540 | 300,900 | 18,600 | 275,900 | 14.83 | |
5,450 | +0.2 | 5,450 | 387,800 | 20,200 | 267,300 | 13.23 | |
5,440 | -3.4 | 5,530 | 651,000 | 21,200 | 267,000 | 12.59 | |
5,630 | -1.6 | 5,659 | 552,400 | 25,000 | 218,300 | 8.73 | |
5,720 | +2.5 | 5,727 | 470,800 | 24,700 | 204,000 | 8.26 | |
5,580 | +3.0 | 5,568 | 410,100 | 27,600 | 196,700 | 7.13 | |
5,420 | +2.3 | 5,410 | 358,700 | 44,800 | 194,800 | 4.35 | |
5,300 | +2.1 | 5,248 | 163,200 | - | - | - | |
5,190 | +2.2 | 5,136 | 328,400 | 36,000 | 221,000 | 6.14 | |
5,080 | +0.6 | 5,047 | 388,800 | 33,900 | 242,300 | 7.15 | |
5,050 | -1.9 | 5,095 | 449,900 | 42,900 | 264,700 | 6.17 | |
5,150 | -4.3 | 5,253 | 502,300 | 42,700 | 248,200 | 5.81 | |
5,380 | +2.7 | 5,324 | 411,000 | 53,500 | 230,100 | 4.30 | |
5,240 | +0.4 | 5,214 | 260,700 | 49,100 | 234,600 | 4.78 | |
5,220 | +0.2 | 5,174 | 470,500 | 47,200 | 239,900 | 5.08 | |
5,210 | +0.8 | 5,216 | 823,600 | 47,900 | 248,600 | 5.19 | |
5,170 | +0.4 | 5,126 | 407,400 | 48,800 | 263,300 | 5.40 | |
5,150 | +0.2 | 5,077 | 507,400 | 47,400 | 269,900 | 5.69 | |
5,140 | +2.0 | 5,121 | 659,900 | 49,800 | 269,500 | 5.41 | |
5,040 | +0.4 | 5,059 | 430,300 | 57,900 | 292,400 | 5.05 | |
5,020 | -2.7 | 5,022 | 682,500 | 55,100 | 286,200 | 5.19 |