38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,993 | 1,658 | 1,897 | -30 | -1.6 | 2,089,500 | |
1,799 | 1,930 | 1,752 | 1,927 | +145 | +8.1 | 1,110,600 | |
1,918 | 1,938 | 1,776 | 1,782 | -137 | -7.1 | 1,364,500 | |
1,855 | 1,948 | 1,829 | 1,919 | +53 | +2.8 | 1,341,400 | |
1,760 | 1,923 | 1,753 | 1,866 | +86 | +4.8 | 1,545,200 | |
2,084 | 2,084 | 1,629 | 1,780 | -278 | -13.5 | 2,730,500 | |
2,132 | 2,327 | 1,980 | 2,058 | -60 | -2.8 | 2,236,900 | |
2,401 | 2,418 | 2,060 | 2,118 | -283 | -11.8 | 2,510,600 | |
2,379 | 2,544 | 2,185 | 2,401 | -25 | -1.0 | 1,834,800 | |
2,410 | 2,463 | 2,258 | 2,426 | -4 | -0.2 | 1,340,700 | |
2,442 | 2,460 | 2,236 | 2,430 | +34 | +1.4 | 1,239,300 | |
2,454 | 2,496 | 2,305 | 2,396 | -65 | -2.6 | 1,096,800 | |
2,481 | 2,633 | 2,409 | 2,461 | -19 | -0.8 | 1,255,500 | |
2,340 | 2,487 | 2,258 | 2,480 | +146 | +6.3 | 1,241,100 | |
2,501 | 2,503 | 2,254 | 2,334 | -181 | -7.2 | 2,374,800 | |
2,831 | 2,856 | 2,415 | 2,515 | -295 | -10.5 | 2,408,600 | |
2,662 | 2,905 | 2,650 | 2,810 | +174 | +6.6 | 2,090,700 | |
2,630 | 2,639 | 2,506 | 2,636 | +47 | +1.8 | 2,513,800 | |
2,825 | 2,838 | 2,446 | 2,589 | -236 | -8.4 | 3,230,100 | |
2,779 | 2,997 | 2,708 | 2,825 | +46 | +1.7 | 2,983,100 | |
2,740 | 2,784 | 2,633 | 2,779 | +54 | +2.0 | 2,545,800 | |
2,615 | 2,905 | 2,525 | 2,725 | +140 | +5.4 | 2,598,000 | |
2,750 | 2,755 | 2,540 | 2,585 | -155 | -5.7 | 1,896,400 | |
2,395 | 2,775 | 2,395 | 2,740 | +370 | +15.6 | 3,179,400 | |
2,365 | 2,500 | 2,250 | 2,370 | -20 | -0.8 | 2,219,400 | |
2,400 | 2,405 | 2,225 | 2,390 | -30 | -1.2 | 1,969,600 | |
2,510 | 2,585 | 2,380 | 2,420 | -65 | -2.6 | 2,194,200 | |
2,530 | 2,625 | 2,445 | 2,485 | -70 | -2.7 | 1,829,200 | |
2,625 | 2,725 | 2,485 | 2,555 | -35 | -1.4 | 1,742,800 | |
2,675 | 2,780 | 2,565 | 2,590 | -65 | -2.4 | 2,932,400 |