38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,385 | 2,155 | 2,260 | -5 | -0.2 | 3,231,400 | |
2,175 | 2,575 | 2,005 | 2,265 | +95 | +4.4 | 4,490,000 | |
2,100 | 2,315 | 2,020 | 2,170 | +75 | +3.6 | 2,799,000 | |
2,255 | 2,290 | 2,055 | 2,095 | -215 | -9.3 | 2,291,200 | |
2,520 | 2,665 | 2,295 | 2,310 | -205 | -8.2 | 3,264,600 | |
2,385 | 2,520 | 2,230 | 2,515 | +145 | +6.1 | 3,201,800 | |
2,335 | 2,505 | 2,130 | 2,370 | +35 | +1.5 | 3,959,000 | |
2,455 | 2,640 | 2,225 | 2,335 | -125 | -5.1 | 3,103,000 | |
2,135 | 2,735 | 2,135 | 2,460 | +330 | +15.5 | 3,509,400 | |
2,545 | 2,720 | 2,125 | 2,130 | -400 | -15.8 | 2,720,200 | |
2,535 | 3,045 | 2,500 | 2,530 | -5 | -0.2 | 3,245,800 | |
2,605 | 2,750 | 2,165 | 2,535 | -160 | -5.9 | 4,824,400 | |
3,350 | 3,470 | 2,630 | 2,695 | -655 | -19.6 | 9,967,000 | |
2,885 | 3,535 | 2,535 | 3,350 | +465 | +16.1 | 14,063,600 | |
2,180 | 3,135 | 2,135 | 2,885 | +705 | +32.3 | 15,734,000 | |
2,375 | 2,380 | 1,960 | 2,180 | -160 | -6.8 | 6,759,000 | |
2,420 | 2,675 | 2,030 | 2,340 | +10 | +0.4 | 11,295,200 | |
1,615 | 2,530 | 1,565 | 2,330 | +735 | +46.1 | 9,083,600 | |
1,690 | 1,910 | 1,440 | 1,595 | -105 | -6.2 | 6,127,200 | |
1,470 | 1,790 | 1,385 | 1,700 | +210 | +14.1 | 3,468,200 | |
1,425 | 1,565 | 1,405 | 1,490 | +80 | +5.7 | 1,664,000 | |
1,255 | 1,535 | 1,215 | 1,410 | +140 | +11.0 | 2,178,400 | |
1,280 | 1,355 | 1,135 | 1,270 | +5 | +0.4 | 1,528,200 | |
1,075 | 1,275 | 1,015 | 1,265 | +180 | +16.6 | 1,628,800 | |
1,450 | 1,455 | 1,075 | 1,085 | -360 | -24.9 | 1,923,600 | |
1,480 | 1,550 | 1,325 | 1,445 | -30 | -2.0 | 1,854,000 | |
1,380 | 1,530 | 1,325 | 1,475 | +90 | +6.5 | 2,684,600 | |
1,230 | 1,420 | 1,230 | 1,385 | +160 | +13.1 | 2,316,800 | |
1,155 | 1,260 | 1,135 | 1,225 | +75 | +6.5 | 1,192,200 | |
1,180 | 1,220 | 1,120 | 1,150 | -20 | -1.7 | 1,324,200 |