![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,020.63 | -167.54 | 107.90 | 0.00 | 33,815.90 | -321.41 | 3,474.16 | +9.05 |
-0.57% | 0.00% | -0.94% | 0.26% |
年初来高値 | 2,425 | 年初来安値 | 1,796 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,147 | 2,122 | 2,127 | -15 | -0.7 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,161 | 2,131 | 2,142 | +17 | +0.8 | 58,400 | |
2,150 | 2,150 | 2,120 | 2,125 | -42 | -1.9 | 68,700 | |
2,180 | 2,182 | 2,161 | 2,167 | -23 | -1.1 | 73,000 | |
2,200 | 2,212 | 2,189 | 2,190 | -22 | -1.0 | 67,100 | |
2,211 | 2,212 | 2,195 | 2,212 | +1 | 0.0 | 44,800 | |
2,215 | 2,231 | 2,205 | 2,211 | -6 | -0.3 | 73,700 | |
2,203 | 2,219 | 2,186 | 2,217 | +8 | +0.4 | 87,400 | |
2,210 | 2,248 | 2,208 | 2,209 | +3 | +0.1 | 84,000 | |
2,228 | 2,240 | 2,205 | 2,206 | -22 | -1.0 | 77,800 | |
2,232 | 2,243 | 2,213 | 2,228 | +11 | +0.5 | 92,800 | |
2,255 | 2,269 | 2,212 | 2,217 | -62 | -2.7 | 113,300 | |
2,282 | 2,292 | 2,253 | 2,279 | -10 | -0.4 | 93,500 | |
2,280 | 2,294 | 2,256 | 2,289 | +13 | +0.6 | 93,000 | |
2,256 | 2,284 | 2,236 | 2,276 | +40 | +1.8 | 113,700 | |
2,274 | 2,274 | 2,226 | 2,236 | -18 | -0.8 | 87,500 | |
2,269 | 2,272 | 2,234 | 2,254 | -15 | -0.7 | 107,300 | |
2,286 | 2,298 | 2,265 | 2,269 | -45 | -1.9 | 112,100 | |
2,320 | 2,320 | 2,277 | 2,314 | -57 | -2.4 | 117,300 | |
2,424 | 2,424 | 2,353 | 2,371 | -33 | -1.4 | 146,800 | |
2,414 | 2,425 | 2,385 | 2,404 | +28 | +1.2 | 108,100 | |
2,344 | 2,385 | 2,335 | 2,376 | +68 | +2.9 | 150,000 | |
2,285 | 2,336 | 2,285 | 2,308 | +10 | +0.4 | 196,700 | |
2,280 | 2,355 | 2,253 | 2,298 | +21 | +0.9 | 224,800 | |
2,270 | 2,295 | 2,256 | 2,277 | -1 | -0.0 | 121,000 | |
2,250 | 2,299 | 2,250 | 2,278 | -2 | -0.1 | 158,600 | |
2,257 | 2,283 | 2,236 | 2,280 | +23 | +1.0 | 89,900 | |
2,246 | 2,259 | 2,235 | 2,257 | -17 | -0.7 | 70,400 | |
2,275 | 2,275 | 2,240 | 2,274 | 0 | 0.0 | 95,700 | |
2,205 | 2,274 | 2,205 | 2,274 | +78 | +3.6 | 93,400 |