37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,670 | 5,610 | 5,630 | +10 | +0.2 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,410 | 5,310 | 5,360 | +20 | +0.4 | 87,000 | |
5,300 | 5,360 | 5,270 | 5,340 | +40 | +0.8 | 83,400 | |
5,370 | 5,400 | 5,270 | 5,300 | -100 | -1.9 | 151,000 | |
5,340 | 5,410 | 5,310 | 5,400 | +20 | +0.4 | 125,200 | |
5,440 | 5,460 | 5,350 | 5,380 | -90 | -1.6 | 235,100 | |
5,420 | 5,500 | 5,420 | 5,470 | +50 | +0.9 | 90,400 | |
5,410 | 5,430 | 5,370 | 5,420 | 0 | 0.0 | 84,800 | |
5,460 | 5,470 | 5,420 | 5,420 | -30 | -0.6 | 106,800 | |
5,450 | 5,460 | 5,390 | 5,450 | -10 | -0.2 | 90,600 | |
5,430 | 5,460 | 5,400 | 5,460 | +20 | +0.4 | 71,400 | |
5,430 | 5,480 | 5,400 | 5,440 | +20 | +0.4 | 91,600 | |
5,470 | 5,480 | 5,420 | 5,420 | -60 | -1.1 | 98,100 | |
5,550 | 5,570 | 5,480 | 5,480 | -60 | -1.1 | 110,500 | |
5,540 | 5,550 | 5,510 | 5,540 | 0 | 0.0 | 75,000 | |
5,580 | 5,580 | 5,500 | 5,540 | 0 | 0.0 | 63,000 | |
5,610 | 5,620 | 5,530 | 5,540 | -40 | -0.7 | 67,700 | |
5,470 | 5,580 | 5,460 | 5,580 | +130 | +2.4 | 95,200 | |
5,420 | 5,500 | 5,410 | 5,450 | +30 | +0.6 | 108,300 | |
5,490 | 5,490 | 5,420 | 5,420 | -50 | -0.9 | 79,200 | |
5,470 | 5,480 | 5,410 | 5,470 | 0 | 0.0 | 85,300 | |
5,480 | 5,480 | 5,410 | 5,470 | +30 | +0.6 | 115,000 | |
5,440 | 5,500 | 5,430 | 5,440 | -20 | -0.4 | 83,800 | |
5,570 | 5,570 | 5,460 | 5,460 | -60 | -1.1 | 129,500 | |
5,450 | 5,560 | 5,430 | 5,520 | -130 | -2.3 | 283,200 | |
5,700 | 5,700 | 5,650 | 5,650 | -30 | -0.5 | 73,400 | |
5,650 | 5,700 | 5,600 | 5,680 | +50 | +0.9 | 81,100 | |
5,640 | 5,660 | 5,580 | 5,630 | +10 | +0.2 | 69,200 | |
5,640 | 5,660 | 5,600 | 5,620 | -60 | -1.1 | 81,000 | |
5,670 | 5,690 | 5,620 | 5,680 | +80 | +1.4 | 99,400 | |
5,760 | 5,760 | 5,600 | 5,600 | -170 | -2.9 | 233,700 |