37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,490 | 5,370 | 5,440 | -40 | -0.7 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,320 | 5,230 | 5,300 | +80 | +1.5 | 70,200 | |
5,340 | 5,350 | 5,220 | 5,220 | -160 | -3.0 | 112,400 | |
5,360 | 5,400 | 5,330 | 5,380 | 0 | 0.0 | 64,300 | |
5,400 | 5,420 | 5,360 | 5,380 | +10 | +0.2 | 125,900 | |
5,280 | 5,370 | 5,240 | 5,370 | +110 | +2.1 | 108,700 | |
5,280 | 5,290 | 5,250 | 5,260 | -30 | -0.6 | 51,400 | |
5,290 | 5,310 | 5,260 | 5,290 | 0 | 0.0 | 59,200 | |
5,260 | 5,300 | 5,240 | 5,290 | +50 | +1.0 | 65,800 | |
5,280 | 5,280 | 5,220 | 5,240 | +20 | +0.4 | 38,400 | |
5,210 | 5,260 | 5,190 | 5,220 | +10 | +0.2 | 65,100 | |
5,190 | 5,240 | 5,160 | 5,210 | +40 | +0.8 | 85,500 | |
5,240 | 5,250 | 5,170 | 5,170 | -50 | -1.0 | 71,700 | |
5,110 | 5,220 | 5,110 | 5,220 | +90 | +1.8 | 95,000 | |
5,150 | 5,180 | 5,100 | 5,130 | -30 | -0.6 | 114,800 | |
5,180 | 5,200 | 5,130 | 5,160 | -30 | -0.6 | 97,300 | |
5,230 | 5,230 | 5,150 | 5,190 | -20 | -0.4 | 80,600 | |
5,230 | 5,260 | 5,180 | 5,210 | 0 | 0.0 | 82,800 | |
5,180 | 5,210 | 5,140 | 5,210 | +30 | +0.6 | 79,500 | |
5,120 | 5,210 | 5,040 | 5,180 | +50 | +1.0 | 144,600 | |
5,270 | 5,410 | 5,080 | 5,130 | -140 | -2.7 | 340,900 | |
5,240 | 5,300 | 5,240 | 5,270 | +30 | +0.6 | 135,200 | |
5,230 | 5,290 | 5,220 | 5,240 | +70 | +1.4 | 123,400 | |
5,200 | 5,210 | 5,130 | 5,170 | +10 | +0.2 | 103,800 | |
5,220 | 5,220 | 5,120 | 5,160 | +10 | +0.2 | 99,500 | |
5,080 | 5,160 | 5,060 | 5,150 | +100 | +2.0 | 122,200 | |
5,070 | 5,100 | 5,020 | 5,050 | -100 | -1.9 | 81,900 | |
5,110 | 5,150 | 5,060 | 5,150 | +100 | +2.0 | 87,700 | |
5,070 | 5,090 | 5,030 | 5,050 | -40 | -0.8 | 74,100 | |
5,100 | 5,130 | 5,070 | 5,090 | +30 | +0.6 | 96,000 | |
5,070 | 5,080 | 4,930 | 5,060 | -20 | -0.4 | 133,700 |