37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,680 | 5,600 | 5,670 | +40 | +0.7 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,615 | 4,570 | 4,605 | +60 | +1.3 | 73,800 | |
4,515 | 4,580 | 4,515 | 4,545 | +10 | +0.2 | 65,000 | |
4,565 | 4,565 | 4,495 | 4,535 | -40 | -0.9 | 85,000 | |
4,600 | 4,610 | 4,550 | 4,575 | +30 | +0.7 | 62,000 | |
4,545 | 4,560 | 4,505 | 4,545 | +40 | +0.9 | 77,000 | |
4,440 | 4,510 | 4,430 | 4,505 | +45 | +1.0 | 53,000 | |
4,495 | 4,500 | 4,445 | 4,460 | -70 | -1.5 | 71,000 | |
4,545 | 4,580 | 4,510 | 4,530 | -10 | -0.2 | 76,000 | |
4,530 | 4,555 | 4,510 | 4,540 | +45 | +1.0 | 41,900 | |
4,495 | 4,530 | 4,485 | 4,495 | -20 | -0.4 | 59,000 | |
4,520 | 4,525 | 4,490 | 4,515 | 0 | 0.0 | 47,700 | |
4,455 | 4,515 | 4,440 | 4,515 | +60 | +1.3 | 82,500 | |
4,440 | 4,455 | 4,420 | 4,455 | +15 | +0.3 | 59,700 | |
4,460 | 4,475 | 4,430 | 4,440 | -5 | -0.1 | 56,700 | |
4,445 | 4,450 | 4,400 | 4,445 | +35 | +0.8 | 65,100 | |
4,420 | 4,425 | 4,385 | 4,410 | -35 | -0.8 | 47,300 | |
4,445 | 4,465 | 4,430 | 4,445 | +5 | +0.1 | 63,500 | |
4,440 | 4,445 | 4,380 | 4,440 | +45 | +1.0 | 75,100 | |
4,440 | 4,440 | 4,380 | 4,395 | -10 | -0.2 | 42,500 | |
4,365 | 4,410 | 4,360 | 4,405 | +55 | +1.3 | 43,800 | |
4,315 | 4,365 | 4,300 | 4,350 | -15 | -0.3 | 70,700 | |
4,405 | 4,425 | 4,365 | 4,365 | -95 | -2.1 | 68,000 | |
4,465 | 4,500 | 4,435 | 4,460 | 0 | 0.0 | 87,900 | |
4,435 | 4,460 | 4,405 | 4,460 | +70 | +1.6 | 59,500 | |
4,375 | 4,400 | 4,335 | 4,390 | +50 | +1.2 | 60,600 | |
4,350 | 4,385 | 4,300 | 4,340 | -80 | -1.8 | 90,900 | |
4,380 | 4,425 | 4,350 | 4,420 | +75 | +1.7 | 120,100 | |
4,370 | 4,375 | 4,325 | 4,345 | +30 | +0.7 | 67,000 | |
4,360 | 4,360 | 4,300 | 4,315 | 0 | 0.0 | 55,900 | |
4,300 | 4,325 | 4,265 | 4,315 | +5 | +0.1 | 67,700 |