38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,120 | 940 | 960 | -75 | -7.2 | 1,483,800 | |
950 | 1,150 | 940 | 1,035 | +100 | +10.7 | 1,786,200 | |
815 | 1,095 | 760 | 935 | +95 | +11.3 | 1,706,000 | |
910 | 925 | 765 | 840 | -20 | -2.3 | 903,200 | |
865 | 890 | 765 | 860 | +20 | +2.4 | 1,095,600 | |
830 | 890 | 695 | 840 | +10 | +1.2 | 1,440,800 | |
795 | 960 | 695 | 830 | +80 | +10.7 | 2,287,600 | |
1,170 | 1,170 | 610 | 750 | -370 | -33.0 | 5,077,200 | |
1,325 | 1,480 | 1,100 | 1,120 | -225 | -16.7 | 5,088,600 | |
1,225 | 1,350 | 1,120 | 1,345 | +105 | +8.5 | 3,746,400 | |
1,100 | 1,275 | 1,005 | 1,240 | +155 | +14.3 | 4,388,400 | |
1,535 | 1,550 | 1,055 | 1,085 | -450 | -29.3 | 5,212,800 | |
1,875 | 2,045 | 1,495 | 1,535 | -315 | -17.0 | 4,115,600 | |
1,625 | 1,915 | 1,570 | 1,850 | +210 | +12.8 | 4,232,200 | |
2,130 | 2,140 | 1,550 | 1,640 | -595 | -26.6 | 6,173,200 | |
1,430 | 2,380 | 1,390 | 2,235 | +755 | +51.0 | 8,865,000 | |
1,230 | 1,480 | 1,040 | 1,480 | +215 | +17.0 | 7,395,600 | |
1,485 | 1,595 | 1,230 | 1,265 | -205 | -13.9 | 6,269,000 | |
1,505 | 1,600 | 1,130 | 1,470 | -30 | -2.0 | 8,244,600 | |
1,120 | 1,560 | 1,080 | 1,500 | +365 | +32.2 | 12,011,600 | |
1,165 | 1,260 | 930 | 1,135 | -55 | -4.6 | 12,277,400 | |
1,955 | 1,975 | 1,125 | 1,190 | -805 | -40.4 | 13,399,000 | |
2,275 | 2,275 | 1,825 | 1,995 | -330 | -14.2 | 9,979,600 | |
2,590 | 2,940 | 2,310 | 2,325 | -260 | -10.1 | 8,710,400 | |
2,530 | 2,955 | 2,360 | 2,585 | +60 | +2.4 | 7,163,800 | |
2,485 | 2,780 | 2,285 | 2,525 | +115 | +4.8 | 8,667,000 | |
2,910 | 2,915 | 2,180 | 2,410 | -495 | -17.0 | 10,982,400 | |
3,740 | 3,750 | 2,855 | 2,905 | -935 | -24.3 | 4,396,200 | |
3,720 | 4,275 | 3,685 | 3,840 | +160 | +4.3 | 2,026,400 | |
3,995 | 4,355 | 3,660 | 3,680 | -360 | -8.9 | 3,882,000 |