38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,500 | 2,755 | 3,205 | -240 | -7.0 | 1,065,200 | |
3,135 | 3,610 | 2,885 | 3,445 | +225 | +7.0 | 1,495,600 | |
2,530 | 3,475 | 2,530 | 3,220 | +695 | +27.5 | 2,181,600 | |
2,385 | 2,745 | 2,385 | 2,525 | +140 | +5.9 | 1,595,600 | |
2,000 | 2,390 | 1,975 | 2,385 | +410 | +20.8 | 1,428,800 | |
1,850 | 1,990 | 1,800 | 1,975 | +125 | +6.8 | 1,084,800 | |
2,025 | 2,060 | 1,750 | 1,850 | -165 | -8.2 | 888,600 | |
2,130 | 2,225 | 1,935 | 2,015 | -85 | -4.0 | 1,003,800 | |
2,010 | 2,220 | 2,005 | 2,100 | +95 | +4.7 | 1,906,200 | |
2,160 | 2,170 | 1,965 | 2,005 | -145 | -6.7 | 1,518,400 | |
2,395 | 2,520 | 2,145 | 2,150 | -245 | -10.2 | 953,400 | |
2,190 | 2,400 | 2,155 | 2,395 | +205 | +9.4 | 725,400 | |
2,290 | 2,400 | 2,120 | 2,190 | -100 | -4.4 | 945,400 | |
2,100 | 2,485 | 2,100 | 2,290 | +170 | +8.0 | 853,800 | |
2,125 | 2,275 | 1,920 | 2,120 | -20 | -0.9 | 629,800 | |
2,085 | 2,300 | 2,075 | 2,140 | +65 | +3.1 | 613,200 | |
1,955 | 2,120 | 1,875 | 2,075 | +120 | +6.1 | 470,400 | |
2,025 | 2,025 | 1,675 | 1,955 | -55 | -2.7 | 602,000 | |
1,965 | 2,075 | 1,875 | 2,010 | +40 | +2.0 | 616,600 | |
2,155 | 2,155 | 1,955 | 1,970 | -200 | -9.2 | 641,000 | |
1,950 | 2,235 | 1,835 | 2,170 | +205 | +10.4 | 755,200 | |
2,085 | 2,100 | 1,815 | 1,965 | -110 | -5.3 | 823,200 | |
1,880 | 2,360 | 1,855 | 2,075 | +195 | +10.4 | 2,869,600 | |
1,880 | 2,115 | 1,820 | 1,880 | +75 | +4.2 | 1,220,600 | |
1,600 | 1,950 | 1,570 | 1,805 | +195 | +12.1 | 383,800 | |
1,565 | 1,650 | 1,530 | 1,610 | +55 | +3.5 | 343,600 | |
1,665 | 1,765 | 1,555 | 1,555 | -140 | -8.3 | 329,200 | |
1,565 | 1,700 | 1,525 | 1,695 | +155 | +10.1 | 330,200 | |
1,845 | 1,880 | 1,525 | 1,540 | -290 | -15.8 | 233,400 | |
1,820 | 1,870 | 1,660 | 1,830 | +15 | +0.8 | 306,000 |