52週高値 | 421.2 | 52週安値 | 332.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.0 | 402.8 | 376.9 | 401.4 | -0.9 | -0.2 | 20,710,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732.0 | 767.0 | 677.0 | 709.0 | -33.0 | -4.4 | 85,816,700 | |
780.0 | 791.0 | 637.0 | 742.0 | -44.0 | -5.6 | 77,811,400 | |
775.0 | 845.0 | 730.0 | 786.0 | +26.0 | +3.4 | 79,968,500 | |
693.0 | 849.0 | 665.0 | 760.0 | +102.0 | +15.5 | 116,625,600 | |
607.0 | 718.0 | 603.0 | 658.0 | +56.0 | +9.3 | 91,924,400 | |
482.0 | 650.0 | 481.0 | 602.0 | +116.0 | +23.9 | 107,056,400 | |
447.0 | 510.0 | 445.0 | 486.0 | +44.0 | +10.0 | 67,624,800 | |
500.0 | 506.0 | 424.0 | 442.0 | -50.0 | -10.2 | 61,525,500 | |
508.0 | 570.0 | 430.0 | 492.0 | -9.0 | -1.8 | 60,462,400 | |
481.0 | 577.0 | 478.0 | 501.0 | +17.0 | +3.5 | 49,872,200 | |
451.0 | 486.0 | 436.0 | 484.0 | +29.0 | +6.4 | 45,991,400 | |
438.0 | 591.0 | 427.0 | 455.0 | +21.0 | +4.8 | 63,534,800 | |
425.0 | 492.0 | 421.0 | 434.0 | +24.0 | +5.9 | 86,756,700 | |
338.0 | 417.0 | 335.0 | 410.0 | +75.0 | +22.4 | 62,913,600 | |
301.0 | 351.0 | 301.0 | 335.0 | +25.0 | +8.1 | 60,402,400 | |
385.0 | 389.0 | 302.0 | 310.0 | -78.0 | -20.1 | 43,405,600 | |
362.0 | 435.0 | 362.0 | 388.0 | +21.0 | +5.7 | 34,985,100 | |
398.0 | 440.0 | 358.0 | 367.0 | -23.0 | -5.9 | 40,331,100 | |
476.0 | 485.0 | 313.0 | 390.0 | -76.0 | -16.3 | 81,574,200 | |
384.0 | 474.0 | 336.0 | 466.0 | +87.0 | +23.0 | 59,622,100 | |
524.0 | 525.0 | 365.0 | 379.0 | -135.0 | -26.3 | 52,758,400 | |
689.0 | 692.0 | 492.0 | 514.0 | -185.0 | -26.5 | 50,759,500 | |
742.0 | 779.0 | 665.0 | 699.0 | -23.0 | -3.2 | 29,376,800 | |
809.0 | 839.0 | 646.0 | 722.0 | -97.0 | -11.8 | 58,451,400 | |
872.0 | 930.0 | 761.0 | 819.0 | -33.0 | -3.9 | 38,867,100 | |
980.0 | 981.0 | 852.0 | 852.0 | -128.0 | -13.1 | 48,018,300 | |
760.0 | 982.0 | 752.0 | 980.0 | +210.0 | +27.3 | 53,475,000 | |
724.0 | 850.0 | 711.0 | 770.0 | +36.0 | +4.9 | 54,518,000 | |
790.0 | 838.0 | 697.0 | 734.0 | -66.0 | -8.2 | 46,243,000 | |
955.0 | 955.0 | 760.0 | 800.0 | -155.0 | -16.2 | 57,918,000 |