52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,042.0 | 943.0 | 1,000.0 | -22.0 | -2.2 | 59,973,000 | |
1,051.0 | 1,142.0 | 1,008.0 | 1,022.0 | -29.0 | -2.8 | 62,574,000 | |
1,070.0 | 1,091.0 | 995.0 | 1,051.0 | -12.0 | -1.1 | 50,066,000 | |
1,020.0 | 1,123.0 | 1,015.0 | 1,063.0 | +45.0 | +4.4 | 65,252,000 | |
1,113.0 | 1,124.0 | 945.0 | 1,018.0 | -83.0 | -7.5 | 81,266,000 | |
1,001.0 | 1,126.0 | 990.0 | 1,101.0 | +130.0 | +13.4 | 40,815,000 | |
998.0 | 1,098.0 | 966.0 | 971.0 | -17.0 | -1.7 | 38,562,000 | |
1,014.0 | 1,028.0 | 928.0 | 988.0 | -25.0 | -2.5 | 24,601,000 | |
863.0 | 1,040.0 | 853.0 | 1,013.0 | +135.0 | +15.4 | 33,877,000 | |
949.0 | 957.0 | 857.0 | 878.0 | -51.0 | -5.5 | 23,864,000 | |
882.0 | 996.0 | 860.0 | 929.0 | +86.0 | +10.2 | 25,547,000 | |
829.0 | 897.0 | 783.0 | 843.0 | +13.0 | +1.6 | 32,657,000 | |
893.0 | 938.0 | 760.0 | 830.0 | -53.0 | -6.0 | 20,416,000 | |
890.0 | 935.0 | 820.0 | 883.0 | -17.0 | -1.9 | 20,171,000 | |
901.0 | 948.0 | 821.0 | 900.0 | -9.0 | -1.0 | 24,614,000 | |
830.0 | 930.0 | 805.0 | 909.0 | +79.0 | +9.5 | 19,831,000 | |
900.0 | 902.0 | 780.0 | 830.0 | -62.0 | -7.0 | 27,015,000 | |
800.0 | 980.0 | 800.0 | 892.0 | +101.0 | +12.8 | 35,395,000 | |
1,045.0 | 1,130.0 | 790.0 | 791.0 | -250.0 | -24.0 | 34,013,000 | |
1,124.0 | 1,186.0 | 1,002.0 | 1,041.0 | -70.0 | -6.3 | 18,547,000 | |
1,171.0 | 1,209.0 | 996.0 | 1,111.0 | -55.0 | -4.7 | 31,121,000 | |
1,260.0 | 1,329.0 | 1,166.0 | 1,166.0 | -85.0 | -6.8 | 27,431,000 | |
1,002.0 | 1,261.0 | 961.0 | 1,251.0 | +250.0 | +25.0 | 29,616,000 | |
1,272.0 | 1,286.0 | 959.0 | 1,001.0 | -251.0 | -20.0 | 27,887,000 | |
1,140.0 | 1,300.0 | 1,045.0 | 1,252.0 | +112.0 | +9.8 | 47,754,000 | |
1,396.0 | 1,434.0 | 1,076.0 | 1,140.0 | -257.0 | -18.4 | 41,646,000 | |
1,231.0 | 1,483.0 | 1,215.0 | 1,397.0 | +286.0 | +25.7 | 57,597,000 | |
1,080.0 | 1,239.0 | 1,015.0 | 1,111.0 | +31.0 | +2.9 | 35,151,000 | |
1,105.0 | 1,139.0 | 963.0 | 1,080.0 | +35.0 | +3.3 | 38,313,000 | |
950.0 | 1,139.0 | 933.0 | 1,045.0 | - | - | 30,520,000 |