52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.1 | 144.0 | 121.7 | 121.7 | -19.7 | -13.9 | 56,408,100 | |
150.0 | 166.0 | 134.5 | 141.4 | -8.6 | -5.7 | 72,692,900 | |
134.9 | 170.8 | 125.5 | 150.0 | +15.0 | +11.1 | 74,825,700 | |
132.0 | 135.0 | 105.0 | 135.0 | +3.0 | +2.3 | 53,392,200 | |
134.9 | 142.5 | 122.6 | 132.0 | -0.7 | -0.5 | 55,126,200 | |
129.2 | 136.5 | 113.4 | 132.7 | +2.9 | +2.2 | 61,594,800 | |
124.0 | 137.2 | 117.8 | 129.8 | +11.6 | +9.8 | 67,033,400 | |
113.6 | 122.2 | 98.0 | 118.2 | +6.5 | +5.8 | 82,777,600 | |
145.8 | 148.1 | 84.1 | 111.7 | -34.9 | -23.8 | 165,341,200 | |
146.9 | 188.0 | 139.0 | 146.6 | -0.2 | -0.1 | 113,146,400 | |
102.8 | 160.0 | 101.8 | 146.8 | +46.3 | +46.1 | 143,192,800 | |
93.4 | 103.4 | 88.1 | 100.5 | +2.6 | +2.7 | 118,618,800 | |
81.8 | 108.6 | 77.3 | 97.9 | +5.6 | +6.1 | 198,054,410 | |
126.1 | 131.0 | 85.1 | 92.3 | -34.0 | -26.9 | 146,976,700 | |
125.0 | 162.2 | 120.1 | 126.3 | -0.5 | -0.4 | 70,011,800 | |
154.5 | 157.7 | 126.2 | 126.8 | -24.3 | -16.1 | 48,251,100 | |
115.4 | 162.4 | 111.5 | 151.1 | +35.6 | +30.8 | 68,797,600 | |
118.4 | 129.1 | 109.0 | 115.5 | -3.0 | -2.5 | 56,004,300 | |
145.7 | 145.8 | 113.6 | 118.5 | -30.2 | -20.3 | 73,926,100 | |
153.6 | 162.4 | 146.0 | 148.7 | -4.3 | -2.8 | 80,105,500 | |
129.4 | 158.0 | 123.8 | 153.0 | +25.2 | +19.7 | 87,361,900 | |
152.9 | 165.0 | 125.4 | 127.8 | -27.8 | -17.9 | 86,481,400 | |
139.9 | 200.0 | 136.6 | 155.6 | +14.3 | +10.1 | 109,002,100 | |
115.4 | 146.7 | 114.3 | 141.3 | +26.0 | +22.5 | 67,378,400 | |
137.2 | 168.3 | 108.9 | 115.3 | -1.9 | -1.6 | 149,360,300 | |
137.8 | 155.5 | 114.9 | 117.2 | -21.0 | -15.2 | 190,357,090 | |
192.0 | 195.1 | 135.3 | 138.2 | -53.1 | -27.8 | 117,498,300 | |
201.0 | 220.5 | 188.1 | 191.3 | -9.7 | -4.8 | 64,933,400 | |
238.0 | 242.5 | 182.5 | 201.0 | -40.5 | -16.8 | 84,777,000 | |
251.0 | 264.5 | 231.0 | 241.5 | -7.0 | -2.8 | 59,381,500 |