52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380.0 | 384.0 | 331.0 | 337.0 | -42.0 | -11.1 | 104,191,400 | |
402.0 | 425.0 | 378.0 | 379.0 | -31.0 | -7.6 | 54,590,200 | |
428.0 | 454.0 | 409.0 | 410.0 | -15.0 | -3.5 | 41,775,800 | |
457.0 | 462.0 | 422.0 | 425.0 | -24.0 | -5.3 | 20,538,600 | |
485.0 | 486.0 | 448.0 | 449.0 | -35.0 | -7.2 | 21,180,700 | |
487.0 | 528.0 | 476.0 | 484.0 | -5.0 | -1.0 | 25,186,200 | |
472.0 | 506.0 | 447.0 | 489.0 | +20.0 | +4.3 | 24,235,300 | |
514.0 | 529.0 | 464.0 | 469.0 | -46.0 | -8.9 | 19,381,900 | |
472.0 | 546.0 | 472.0 | 515.0 | +40.0 | +8.4 | 32,049,900 | |
453.0 | 491.0 | 452.0 | 475.0 | +15.0 | +3.3 | 19,803,500 | |
438.0 | 480.0 | 423.0 | 460.0 | +19.0 | +4.3 | 18,800,500 | |
503.0 | 516.0 | 436.0 | 441.0 | -60.0 | -12.0 | 26,102,300 | |
467.0 | 522.0 | 463.0 | 501.0 | +34.0 | +7.3 | 44,603,900 | |
453.0 | 484.0 | 444.0 | 467.0 | +12.0 | +2.6 | 27,175,600 | |
413.0 | 462.0 | 410.0 | 455.0 | +41.0 | +9.9 | 23,037,000 | |
373.0 | 423.0 | 366.0 | 414.0 | +43.0 | +11.6 | 20,083,100 | |
413.0 | 418.0 | 370.0 | 371.0 | -40.0 | -9.7 | 28,245,400 | |
442.0 | 464.0 | 408.0 | 411.0 | -28.0 | -6.4 | 35,809,300 | |
430.0 | 467.0 | 398.0 | 439.0 | +1.0 | +0.2 | 48,391,300 | |
431.0 | 459.0 | 388.0 | 438.0 | -1.0 | -0.2 | 52,667,200 | |
436.0 | 480.0 | 346.0 | 439.0 | -5.0 | -1.1 | 74,048,000 | |
501.0 | 544.0 | 438.0 | 444.0 | -72.0 | -14.0 | 37,513,700 | |
492.0 | 537.0 | 492.0 | 516.0 | +19.0 | +3.8 | 37,458,200 | |
454.0 | 503.0 | 444.0 | 497.0 | +43.0 | +9.5 | 22,924,800 | |
434.0 | 465.0 | 425.0 | 454.0 | +17.0 | +3.9 | 25,743,700 | |
424.0 | 448.0 | 420.0 | 437.0 | +13.0 | +3.1 | 26,898,300 | |
373.0 | 433.0 | 372.0 | 424.0 | +49.0 | +13.1 | 25,134,900 | |
383.0 | 389.0 | 363.0 | 375.0 | -11.0 | -2.8 | 20,993,400 | |
392.0 | 396.0 | 371.0 | 386.0 | -2.0 | -0.5 | 22,583,700 | |
360.0 | 393.0 | 358.0 | 388.0 | +24.0 | +6.6 | 20,007,200 |