52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.0 | 266.5 | 231.5 | 248.5 | +12.0 | +5.1 | 64,303,800 | |
278.5 | 297.5 | 228.0 | 236.5 | -41.5 | -14.9 | 109,720,900 | |
227.0 | 344.0 | 227.0 | 278.0 | +36.0 | +14.9 | 97,342,400 | |
313.0 | 317.0 | 235.0 | 242.0 | -76.0 | -23.9 | 37,946,800 | |
376.0 | 376.0 | 284.5 | 318.0 | -58.0 | -15.4 | 34,427,000 | |
374.0 | 386.0 | 310.0 | 376.0 | -3.0 | -0.8 | 45,160,100 | |
400.0 | 440.0 | 321.0 | 379.0 | +9.0 | +2.4 | 55,530,500 | |
360.0 | 396.0 | 260.0 | 370.0 | +11.0 | +3.1 | 212,249,090 | |
301.0 | 367.0 | 298.0 | 359.0 | +53.0 | +17.3 | 350,814,590 | |
313.0 | 343.0 | 277.0 | 306.0 | -12.0 | -3.8 | 163,424,300 | |
325.0 | 339.0 | 269.0 | 318.0 | -11.0 | -3.3 | 157,889,410 | |
328.0 | 366.0 | 322.0 | 329.0 | -3.0 | -0.9 | 139,026,000 | |
323.0 | 341.0 | 301.0 | 332.0 | +10.0 | +3.1 | 109,617,300 | |
268.5 | 330.0 | 257.0 | 322.0 | +57.5 | +21.7 | 136,196,000 | |
283.0 | 304.0 | 260.5 | 264.5 | -39.5 | -13.0 | 189,399,000 | |
262.5 | 323.0 | 248.5 | 304.0 | +42.0 | +16.0 | 253,366,500 | |
236.5 | 272.5 | 208.0 | 262.0 | +33.5 | +14.7 | 262,526,190 | |
280.0 | 287.5 | 223.0 | 228.5 | -45.0 | -16.5 | 209,687,500 | |
276.5 | 296.0 | 241.0 | 273.5 | -1.5 | -0.5 | 297,807,310 | |
258.0 | 304.0 | 213.5 | 275.0 | +19.0 | +7.4 | 497,239,810 | |
349.0 | 352.0 | 221.0 | 256.0 | -90.0 | -26.0 | 215,966,300 | |
421.0 | 454.0 | 337.0 | 346.0 | -79.0 | -18.6 | 223,998,800 | |
445.0 | 458.0 | 405.0 | 425.0 | -17.0 | -3.8 | 143,497,500 | |
474.0 | 496.0 | 432.0 | 442.0 | -32.0 | -6.8 | 127,408,000 | |
428.0 | 496.0 | 404.0 | 474.0 | +41.0 | +9.5 | 203,594,200 | |
502.0 | 549.0 | 424.0 | 433.0 | -68.0 | -13.6 | 207,187,800 | |
438.0 | 505.0 | 367.0 | 501.0 | +62.0 | +14.1 | 203,586,000 | |
459.0 | 470.0 | 433.0 | 439.0 | -19.0 | -4.1 | 101,621,100 | |
409.0 | 499.0 | 407.0 | 458.0 | +58.0 | +14.5 | 139,200,000 | |
431.0 | 456.0 | 395.0 | 400.0 | -37.0 | -8.5 | 158,521,700 |