52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483.0 | 575.0 | 462.0 | 547.0 | +63.0 | +13.0 | 99,980,800 | |
476.0 | 492.0 | 452.0 | 484.0 | +11.0 | +2.3 | 54,213,300 | |
492.0 | 513.0 | 473.0 | 473.0 | -22.0 | -4.4 | 50,000,500 | |
480.0 | 517.0 | 442.0 | 495.0 | +5.0 | +1.0 | 77,429,700 | |
497.0 | 524.0 | 467.0 | 490.0 | -2.0 | -0.4 | 85,544,000 | |
606.0 | 607.0 | 459.0 | 492.0 | -119.0 | -19.5 | 110,355,500 | |
570.0 | 643.0 | 560.0 | 611.0 | +29.0 | +5.0 | 75,506,300 | |
567.0 | 619.0 | 540.0 | 582.0 | +15.0 | +2.6 | 102,405,000 | |
507.0 | 605.0 | 506.0 | 567.0 | +64.0 | +12.7 | 122,590,400 | |
568.0 | 630.0 | 420.0 | 503.0 | -37.0 | -6.9 | 180,148,700 | |
565.0 | 570.0 | 455.0 | 540.0 | -34.0 | -5.9 | 93,542,000 | |
613.0 | 639.0 | 559.0 | 574.0 | -37.0 | -6.1 | 76,514,800 | |
658.0 | 663.0 | 600.0 | 611.0 | -55.0 | -8.3 | 86,511,700 | |
628.0 | 699.0 | 619.0 | 666.0 | +57.0 | +9.4 | 181,653,600 | |
549.0 | 616.0 | 475.0 | 609.0 | +60.0 | +10.9 | 136,816,200 | |
580.0 | 614.0 | 500.0 | 549.0 | -40.0 | -6.8 | 184,562,900 | |
475.0 | 624.0 | 427.0 | 589.0 | +119.0 | +25.3 | 261,741,800 | |
400.0 | 475.0 | 396.0 | 470.0 | +70.0 | +17.5 | 160,528,700 | |
394.0 | 421.0 | 381.0 | 400.0 | 0.0 | 0.0 | 82,648,200 | |
409.0 | 417.0 | 372.0 | 400.0 | -17.0 | -4.1 | 123,383,500 | |
383.0 | 422.0 | 352.0 | 417.0 | +33.0 | +8.6 | 114,860,000 | |
321.0 | 402.0 | 321.0 | 384.0 | +61.0 | +18.9 | 114,416,000 | |
371.0 | 375.0 | 306.0 | 323.0 | -47.0 | -12.7 | 75,406,900 | |
354.0 | 375.0 | 312.0 | 370.0 | +15.0 | +4.2 | 65,279,900 | |
404.0 | 404.0 | 331.0 | 355.0 | -9.0 | -2.5 | 139,457,600 | |
366.0 | 385.0 | 299.0 | 364.0 | -3.0 | -0.8 | 117,636,700 | |
360.0 | 398.0 | 356.0 | 367.0 | +7.0 | +1.9 | 75,213,200 | |
401.0 | 404.0 | 355.0 | 360.0 | -52.0 | -12.6 | 92,520,300 | |
468.0 | 488.0 | 393.0 | 412.0 | -70.0 | -14.5 | 237,481,100 | |
392.0 | 497.0 | 388.0 | 482.0 | +94.0 | +24.2 | 143,809,100 |