52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.0 | 417.0 | 350.0 | 388.0 | +40.0 | +11.5 | 117,979,400 | |
332.0 | 442.0 | 313.0 | 348.0 | +18.0 | +5.5 | 261,680,900 | |
289.0 | 333.0 | 287.0 | 330.0 | +38.0 | +13.0 | 64,616,500 | |
296.0 | 333.0 | 274.0 | 292.0 | -15.0 | -4.9 | 78,191,200 | |
350.0 | 362.0 | 297.0 | 307.0 | -50.0 | -14.0 | 71,494,800 | |
379.0 | 387.0 | 327.0 | 357.0 | -23.0 | -6.1 | 64,655,700 | |
379.0 | 390.0 | 337.0 | 380.0 | -3.0 | -0.8 | 65,203,100 | |
370.0 | 420.0 | 320.0 | 383.0 | +14.0 | +3.8 | 105,037,000 | |
250.1 | 378.0 | 246.2 | 369.0 | +122.8 | +49.9 | 98,665,300 | |
302.5 | 337.5 | 245.1 | 246.2 | -55.8 | -18.5 | 59,681,000 | |
320.0 | 364.0 | 293.4 | 302.0 | -13.5 | -4.3 | 68,704,400 | |
349.5 | 389.0 | 283.0 | 315.5 | -48.0 | -13.2 | 135,203,300 | |
398.5 | 494.5 | 346.5 | 363.5 | -34.5 | -8.7 | 188,614,000 | |
270.0 | 419.0 | 246.5 | 398.0 | +128.1 | +47.5 | 248,330,910 | |
228.0 | 273.5 | 218.0 | 269.9 | +40.4 | +17.6 | 131,169,090 | |
240.0 | 241.8 | 214.5 | 229.5 | -9.3 | -3.9 | 77,948,800 | |
253.0 | 261.9 | 226.8 | 238.8 | -8.1 | -3.3 | 87,647,800 | |
225.0 | 256.0 | 216.1 | 246.9 | +21.9 | +9.7 | 104,992,500 | |
238.5 | 254.0 | 205.8 | 225.0 | -10.7 | -4.5 | 199,633,410 | |
197.4 | 242.4 | 192.4 | 235.7 | +37.2 | +18.7 | 128,700,600 | |
181.9 | 200.2 | 172.0 | 198.5 | +17.6 | +9.7 | 57,827,800 | |
162.5 | 190.6 | 161.7 | 180.9 | +16.6 | +10.1 | 57,437,900 | |
160.0 | 168.0 | 150.1 | 164.3 | +7.6 | +4.9 | 46,947,100 | |
151.0 | 158.8 | 137.9 | 156.7 | +4.4 | +2.9 | 51,785,200 | |
170.2 | 173.0 | 143.5 | 152.3 | -20.8 | -12.0 | 52,956,800 | |
186.8 | 194.7 | 160.5 | 173.1 | -11.8 | -6.4 | 65,794,100 | |
172.2 | 190.6 | 160.2 | 184.9 | +14.5 | +8.5 | 59,444,100 | |
137.0 | 177.0 | 136.8 | 170.4 | +33.1 | +24.1 | 66,619,600 | |
139.1 | 143.6 | 130.0 | 137.3 | -0.5 | -0.4 | 28,349,300 | |
125.5 | 141.5 | 122.5 | 137.8 | +16.1 | +13.2 | 41,800,700 |