39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,800 | 260,400 | 259,200 | 260,000 | +300 | +0.1 | 1,205 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 261,200 | 257,500 | 259,700 | +1,600 | +0.6 | 2,198 | |
268,100 | 269,500 | 257,300 | 258,100 | -10,000 | -3.7 | 3,369 | |
270,000 | 271,700 | 267,000 | 268,100 | -1,600 | -0.6 | 3,462 | |
265,100 | 272,100 | 265,000 | 269,700 | -300 | -0.1 | 4,177 | |
270,000 | 273,200 | 265,000 | 270,000 | +500 | +0.2 | 2,751 | |
273,400 | 273,500 | 257,500 | 269,500 | -3,700 | -1.4 | 3,421 | |
272,800 | 273,800 | 272,700 | 273,200 | +400 | +0.1 | 1,113 | |
276,900 | 277,200 | 272,200 | 272,800 | -4,000 | -1.4 | 845 | |
274,800 | 278,800 | 274,400 | 276,800 | +1,800 | +0.7 | 1,582 | |
274,100 | 276,100 | 273,000 | 275,000 | +800 | +0.3 | 1,253 | |
272,800 | 276,700 | 271,400 | 274,200 | +1,400 | +0.5 | 1,350 | |
275,000 | 275,500 | 272,200 | 272,800 | -2,000 | -0.7 | 1,299 | |
273,200 | 276,000 | 272,000 | 274,800 | +1,600 | +0.6 | 1,132 | |
272,600 | 283,500 | 271,900 | 273,200 | -700 | -0.3 | 900 | |
274,800 | 275,900 | 265,200 | 273,900 | -300 | -0.1 | 1,542 | |
274,000 | 276,100 | 273,200 | 274,200 | +900 | +0.3 | 1,250 | |
275,400 | 290,700 | 271,300 | 273,300 | -3,000 | -1.1 | 1,736 | |
267,500 | 276,300 | 267,500 | 276,300 | +8,800 | +3.3 | 1,581 | |
262,500 | 269,100 | 262,500 | 267,500 | +4,300 | +1.6 | 1,211 | |
259,000 | 265,300 | 250,000 | 263,200 | +4,100 | +1.6 | 1,363 | |
253,000 | 265,000 | 249,500 | 259,100 | +2,700 | +1.1 | 2,253 | |
244,800 | 256,400 | 243,900 | 256,400 | +12,500 | +5.1 | 5,961 | |
243,500 | 246,000 | 243,300 | 243,900 | +400 | +0.2 | 1,904 | |
246,000 | 246,000 | 242,300 | 243,500 | -2,200 | -0.9 | 3,828 | |
244,100 | 249,200 | 242,900 | 245,700 | +1,600 | +0.7 | 1,623 | |
245,300 | 245,800 | 241,500 | 244,100 | -1,800 | -0.7 | 3,179 | |
249,000 | 250,000 | 242,200 | 245,900 | -2,400 | -1.0 | 1,109 | |
242,800 | 249,000 | 242,800 | 248,300 | +5,200 | +2.1 | 1,799 | |
244,900 | 244,900 | 242,300 | 243,100 | -600 | -0.2 | 881 |