40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 283,500 | 52週安値 | 257,500 | ||
---|---|---|---|---|---|
昨年来高値 | 290,700 | 昨年来安値 | 257,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,300 | 271,700 | 267,000 | 268,100 | -2,200 | -0.8 | 538 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,100 | 271,200 | 269,800 | 270,300 | +200 | +0.1 | 676 | |
270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 385 | |
270,300 | 271,000 | 268,600 | 270,100 | +100 | 0.0 | 955 | |
270,000 | 270,900 | 268,100 | 270,000 | 0 | 0.0 | 1,811 | |
267,000 | 271,000 | 265,800 | 270,000 | +4,400 | +1.7 | 480 | |
270,000 | 272,100 | 265,000 | 265,600 | -5,000 | -1.8 | 1,260 | |
268,000 | 272,000 | 267,600 | 270,600 | +2,900 | +1.1 | 1,125 | |
266,800 | 270,200 | 265,100 | 267,700 | +1,700 | +0.6 | 720 | |
267,600 | 272,000 | 265,000 | 266,000 | -1,800 | -0.7 | 843 | |
268,800 | 269,500 | 266,900 | 267,800 | -200 | -0.1 | 573 | |
272,100 | 272,700 | 267,000 | 268,000 | -4,000 | -1.5 | 648 | |
270,000 | 273,200 | 270,000 | 272,000 | +2,500 | +0.9 | 376 | |
262,500 | 269,500 | 262,000 | 269,500 | +5,700 | +2.2 | 918 | |
271,000 | 271,700 | 257,500 | 263,800 | -7,600 | -2.8 | 1,255 | |
272,500 | 272,600 | 271,400 | 271,400 | -800 | -0.3 | 554 | |
273,200 | 273,500 | 272,000 | 272,200 | -1,200 | -0.4 | 663 | |
273,200 | 273,600 | 273,000 | 273,400 | 0 | 0.0 | 262 | |
273,400 | 273,700 | 272,900 | 273,400 | +300 | +0.1 | 208 | |
273,300 | 273,800 | 272,800 | 273,100 | -300 | -0.1 | 263 | |
273,000 | 273,600 | 272,700 | 273,400 | -200 | -0.1 | 293 | |
273,000 | 273,600 | 272,700 | 273,600 | +600 | +0.2 | 185 | |
274,500 | 274,800 | 273,000 | 273,000 | -2,000 | -0.7 | 138 | |
273,600 | 275,200 | 272,200 | 275,000 | +1,200 | +0.4 | 275 | |
274,500 | 275,000 | 273,600 | 273,800 | -700 | -0.3 | 123 | |
276,900 | 277,200 | 273,500 | 274,500 | -2,300 | -0.8 | 242 | |
276,700 | 278,800 | 275,000 | 276,800 | +200 | +0.1 | 651 | |
275,400 | 276,700 | 275,300 | 276,600 | +400 | +0.1 | 389 | |
275,600 | 276,200 | 274,400 | 276,200 | +600 | +0.2 | 282 | |
275,200 | 276,400 | 275,000 | 275,600 | +500 | +0.2 | 245 |