8421 信金中央金庫 東証 14:35
235,000円
前日比
+1,000 (+0.43%)
業績: 今期予想
単位 1株
PER PBR 利回り 信用倍率
2.77 2.17
年初来高値: 243,500 (17/03/24)
年初来安値: 217,400 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 234,200 235,000 234,100 235,000 +1,000 +0.4 34

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 234,200 234,400 234,000 234,000 -200 -0.1 27
17/08/21 233,800 235,200 233,800 234,200 +400 +0.2 66
17/08/18 234,100 234,300 233,500 233,800 -300 -0.1 73
17/08/17 233,500 234,100 233,300 234,100 +800 +0.3 30
17/08/16 233,800 234,000 233,300 233,300 -700 -0.3 31
17/08/15 234,000 234,000 233,600 234,000 +400 +0.2 23
17/08/14 233,100 234,000 233,000 233,600 +300 +0.1 68
17/08/10 233,000 233,400 233,000 233,300 -300 -0.1 50
17/08/09 233,400 233,700 232,800 233,600 +200 +0.1 69
17/08/08 233,500 233,500 233,000 233,400 -100 0.0 18
17/08/07 233,600 233,600 232,800 233,500 +900 +0.4 85
17/08/04 233,500 233,500 232,600 232,600 0 0.0 60
17/08/03 233,000 233,000 232,600 232,600 -400 -0.2 64
17/08/02 233,300 233,800 232,600 233,000 -300 -0.1 55
17/08/01 233,000 233,300 232,700 233,300 +300 +0.1 80
17/07/31 233,100 233,100 232,800 233,000 -100 0.0 17
17/07/28 233,000 233,300 232,800 233,100 +200 +0.1 20
17/07/27 232,900 233,100 232,800 232,900 -300 -0.1 46
17/07/26 233,700 233,700 232,600 233,200 +200 +0.1 39
17/07/25 232,600 233,600 232,300 233,000 +400 +0.2 81
17/07/24 233,400 233,500 232,600 232,600 -400 -0.2 79
17/07/21 233,100 233,500 233,000 233,000 -500 -0.2 23
17/07/20 233,000 233,500 233,000 233,500 -300 -0.1 40
17/07/19 233,800 233,800 232,500 233,800 0 0.0 72
17/07/18 233,300 233,800 233,000 233,800 +800 +0.3 165
17/07/14 233,000 233,300 233,000 233,000 -500 -0.2 70
17/07/13 233,400 233,500 233,100 233,500 +200 +0.1 18
17/07/12 233,100 233,300 233,000 233,300 -200 -0.1 22
17/07/11 233,000 233,500 232,800 233,500 +500 +0.2 32

日経平均