38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230,500 | 231,000 | 228,500 | 229,500 | +500 | +0.2 | 3,416 | |
229,000 | 231,500 | 228,000 | 229,000 | -500 | -0.2 | 5,874 | |
234,500 | 239,500 | 227,500 | 229,500 | -5,500 | -2.3 | 9,858 | |
229,500 | 240,500 | 228,000 | 235,000 | +5,000 | +2.2 | 6,324 | |
223,500 | 231,000 | 222,500 | 230,000 | +6,500 | +2.9 | 9,658 | |
217,500 | 223,500 | 217,500 | 223,500 | +6,000 | +2.8 | 4,604 | |
217,500 | 219,000 | 216,500 | 217,500 | 0 | 0.0 | 2,598 | |
216,500 | 219,000 | 216,500 | 217,500 | +1,000 | +0.5 | 2,722 | |
216,500 | 221,000 | 215,500 | 216,500 | 0 | 0.0 | 3,116 | |
217,500 | 219,000 | 215,500 | 216,500 | -1,000 | -0.5 | 3,564 | |
211,500 | 219,000 | 211,500 | 217,500 | +5,500 | +2.6 | 9,828 | |
210,000 | 212,500 | 209,000 | 212,000 | +2,000 | +1.0 | 4,440 | |
206,500 | 212,000 | 205,000 | 210,000 | +4,000 | +1.9 | 6,192 | |
200,500 | 209,000 | 200,500 | 206,000 | +6,000 | +3.0 | 2,904 | |
205,500 | 206,000 | 196,500 | 200,000 | -5,500 | -2.7 | 11,150 | |
203,500 | 207,000 | 203,000 | 205,500 | +2,000 | +1.0 | 6,048 | |
201,500 | 203,500 | 200,000 | 203,500 | +1,500 | +0.7 | 4,542 | |
200,500 | 202,500 | 200,500 | 202,000 | +1,500 | +0.7 | 3,924 | |
200,000 | 201,500 | 198,500 | 200,500 | -500 | -0.2 | 2,504 | |
197,000 | 201,000 | 193,000 | 201,000 | +4,500 | +2.3 | 4,800 | |
195,000 | 198,000 | 195,000 | 196,500 | +1,500 | +0.8 | 1,648 | |
193,000 | 196,000 | 192,500 | 195,000 | +2,500 | +1.3 | 1,972 | |
190,500 | 197,000 | 190,500 | 192,500 | +2,000 | +1.0 | 2,810 | |
190,000 | 191,500 | 190,000 | 190,500 | +500 | +0.3 | 4,508 | |
190,000 | 197,500 | 189,000 | 190,000 | 0 | 0.0 | 2,570 | |
191,500 | 194,500 | 185,000 | 190,000 | -2,000 | -1.0 | 2,310 | |
207,500 | 211,500 | 184,500 | 192,000 | -15,500 | -7.5 | 6,848 | |
204,000 | 209,500 | 203,500 | 207,500 | +3,500 | +1.7 | 6,370 | |
200,000 | 204,000 | 199,500 | 204,000 | +4,000 | +2.0 | 4,760 | |
200,500 | 201,500 | 197,500 | 200,000 | -1,000 | -0.5 | 6,436 |