38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240,700 | 242,300 | 240,700 | 242,000 | +1,300 | +0.5 | 924 | |
241,000 | 241,100 | 240,000 | 240,700 | +200 | +0.1 | 1,187 | |
241,100 | 243,500 | 239,400 | 240,500 | -700 | -0.3 | 1,845 | |
239,600 | 243,600 | 239,500 | 241,200 | +1,700 | +0.7 | 763 | |
239,800 | 242,200 | 238,300 | 239,500 | -300 | -0.1 | 1,082 | |
238,000 | 240,600 | 238,000 | 239,800 | +1,800 | +0.8 | 1,103 | |
237,900 | 239,800 | 237,700 | 238,000 | +200 | +0.1 | 983 | |
237,800 | 239,500 | 237,300 | 237,800 | 0 | 0.0 | 1,050 | |
239,900 | 243,800 | 232,800 | 237,800 | -2,100 | -0.9 | 2,778 | |
239,100 | 240,300 | 239,000 | 239,900 | +900 | +0.4 | 1,274 | |
237,400 | 239,800 | 234,900 | 239,000 | +1,600 | +0.7 | 1,210 | |
233,100 | 240,600 | 233,000 | 237,400 | +4,300 | +1.8 | 2,489 | |
231,800 | 233,600 | 231,600 | 233,100 | +1,200 | +0.5 | 1,266 | |
229,800 | 232,500 | 229,800 | 231,900 | +1,500 | +0.7 | 980 | |
230,600 | 233,500 | 229,500 | 230,400 | +400 | +0.2 | 1,141 | |
227,900 | 232,000 | 227,900 | 230,000 | 0 | 0.0 | 1,576 | |
227,000 | 232,800 | 222,300 | 230,000 | +3,000 | +1.3 | 1,167 | |
233,000 | 234,200 | 224,000 | 227,000 | -5,300 | -2.3 | 1,628 | |
217,500 | 234,900 | 216,500 | 232,300 | +14,800 | +6.8 | 2,092 | |
225,400 | 226,600 | 210,000 | 217,500 | -9,600 | -4.2 | 3,415 | |
240,000 | 245,400 | 226,300 | 227,100 | -13,700 | -5.7 | 5,503 | |
243,500 | 246,400 | 239,500 | 240,800 | -3,500 | -1.4 | 1,510 | |
244,100 | 245,900 | 243,700 | 244,300 | +200 | +0.1 | 1,759 | |
241,500 | 244,800 | 241,200 | 244,100 | +2,600 | +1.1 | 1,619 | |
239,600 | 241,800 | 239,500 | 241,500 | +1,800 | +0.8 | 1,566 | |
238,500 | 239,900 | 238,400 | 239,700 | +1,500 | +0.6 | 1,765 | |
238,400 | 240,000 | 237,200 | 238,200 | +200 | +0.1 | 1,491 | |
238,300 | 238,900 | 237,100 | 238,000 | -600 | -0.3 | 1,137 | |
238,800 | 238,800 | 237,500 | 238,600 | +500 | +0.2 | 830 | |
237,700 | 239,000 | 236,800 | 238,100 | +800 | +0.3 | 733 |