38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189,900 | 190,000 | 188,700 | 189,200 | -100 | -0.1 | 1,530 | |
188,600 | 190,000 | 188,300 | 189,300 | +500 | +0.3 | 1,585 | |
194,000 | 194,000 | 186,500 | 188,800 | -2,800 | -1.5 | 3,426 | |
191,200 | 193,000 | 189,800 | 191,600 | -300 | -0.2 | 2,289 | |
190,500 | 193,000 | 189,000 | 191,900 | +3,100 | +1.6 | 3,932 | |
175,000 | 188,900 | 174,700 | 188,800 | +13,900 | +7.9 | 6,034 | |
170,600 | 175,700 | 170,600 | 174,900 | +3,900 | +2.3 | 5,009 | |
169,900 | 171,000 | 169,500 | 171,000 | +1,400 | +0.8 | 3,114 | |
170,000 | 170,400 | 169,500 | 169,600 | -400 | -0.2 | 4,954 | |
169,100 | 170,700 | 169,100 | 170,000 | +900 | +0.5 | 1,763 | |
168,800 | 169,700 | 168,300 | 169,100 | +1,400 | +0.8 | 1,569 | |
168,300 | 169,000 | 167,100 | 167,700 | -600 | -0.4 | 1,885 | |
169,600 | 169,600 | 168,000 | 168,300 | -1,300 | -0.8 | 3,660 | |
164,200 | 169,600 | 163,500 | 169,600 | +5,800 | +3.5 | 3,535 | |
171,000 | 172,000 | 163,300 | 163,800 | -7,800 | -4.5 | 11,157 | |
167,000 | 172,200 | 166,600 | 171,600 | +5,000 | +3.0 | 3,428 | |
167,000 | 167,100 | 166,200 | 166,600 | -300 | -0.2 | 4,597 | |
167,000 | 167,700 | 166,100 | 166,900 | +600 | +0.4 | 2,785 | |
166,500 | 167,700 | 164,900 | 166,300 | -100 | -0.1 | 2,044 | |
163,800 | 167,000 | 163,500 | 166,400 | +2,600 | +1.6 | 1,388 | |
164,800 | 165,900 | 161,800 | 163,800 | +100 | +0.1 | 1,377 | |
162,900 | 165,000 | 162,200 | 163,700 | +1,200 | +0.7 | 1,971 | |
162,100 | 165,000 | 162,000 | 162,500 | +400 | +0.2 | 1,984 | |
161,000 | 163,500 | 159,500 | 162,100 | +1,100 | +0.7 | 1,535 | |
160,000 | 161,200 | 158,000 | 161,000 | +1,000 | +0.6 | 994 | |
155,500 | 161,800 | 155,500 | 160,000 | +4,600 | +3.0 | 1,404 | |
163,600 | 168,400 | 153,500 | 155,400 | -7,800 | -4.8 | 2,764 | |
166,600 | 166,600 | 158,000 | 163,200 | -1,700 | -1.0 | 1,259 | |
166,900 | 172,000 | 162,000 | 164,900 | -1,900 | -1.1 | 951 | |
156,500 | 167,000 | 156,500 | 166,800 | +10,300 | +6.6 | 1,433 |