38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230,100 | 230,600 | 228,300 | 229,800 | -300 | -0.1 | 2,811 | |
229,700 | 230,400 | 228,500 | 230,100 | -200 | -0.1 | 3,572 | |
229,500 | 230,900 | 228,000 | 230,300 | +1,600 | +0.7 | 1,428 | |
226,500 | 229,500 | 226,500 | 228,700 | +2,300 | +1.0 | 1,765 | |
226,600 | 228,000 | 225,000 | 226,400 | +1,100 | +0.5 | 2,086 | |
226,500 | 228,100 | 221,000 | 225,300 | -900 | -0.4 | 1,726 | |
227,000 | 228,500 | 225,800 | 226,200 | -800 | -0.4 | 1,433 | |
222,800 | 228,700 | 221,000 | 227,000 | +3,700 | +1.7 | 3,237 | |
224,200 | 233,800 | 220,200 | 223,300 | -2,000 | -0.9 | 4,278 | |
226,100 | 226,500 | 211,000 | 225,300 | -1,000 | -0.4 | 4,497 | |
225,600 | 228,000 | 224,400 | 226,300 | +800 | +0.4 | 2,920 | |
225,100 | 226,100 | 224,100 | 225,500 | +500 | +0.2 | 3,812 | |
224,500 | 225,300 | 223,500 | 225,000 | +800 | +0.4 | 2,539 | |
220,000 | 225,000 | 219,500 | 224,200 | +3,800 | +1.7 | 1,696 | |
224,400 | 224,500 | 218,600 | 220,400 | -3,500 | -1.6 | 3,177 | |
225,000 | 225,500 | 215,000 | 223,900 | -900 | -0.4 | 4,654 | |
224,400 | 229,300 | 223,500 | 224,800 | +400 | +0.2 | 6,326 | |
226,500 | 228,800 | 223,600 | 224,400 | -1,600 | -0.7 | 4,322 | |
231,200 | 233,900 | 224,700 | 226,000 | -5,700 | -2.5 | 4,325 | |
238,900 | 245,000 | 227,500 | 231,700 | -7,500 | -3.1 | 5,935 | |
237,500 | 248,800 | 235,600 | 239,200 | +1,700 | +0.7 | 6,648 | |
220,000 | 240,000 | 219,900 | 237,500 | +17,900 | +8.2 | 5,614 | |
216,900 | 220,500 | 216,200 | 219,600 | +3,800 | +1.8 | 4,046 | |
211,000 | 217,400 | 209,600 | 215,800 | +5,800 | +2.8 | 3,271 | |
207,600 | 213,000 | 206,000 | 210,000 | +3,600 | +1.7 | 2,274 | |
208,800 | 209,000 | 202,000 | 206,400 | -1,700 | -0.8 | 2,201 | |
202,500 | 220,000 | 201,800 | 208,100 | +6,000 | +3.0 | 3,990 | |
200,500 | 203,000 | 200,500 | 202,100 | +200 | +0.1 | 1,786 | |
199,500 | 202,900 | 199,400 | 201,900 | +4,900 | +2.5 | 2,408 | |
189,400 | 197,000 | 188,900 | 197,000 | +7,800 | +4.1 | 2,237 |