38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260,500 | 263,000 | 250,500 | 253,500 | -6,500 | -2.5 | 2,200 | |
257,500 | 277,500 | 257,500 | 260,000 | +500 | +0.2 | 3,230 | |
250,000 | 260,000 | 250,000 | 259,500 | +9,500 | +3.8 | 3,356 | |
252,500 | 253,500 | 240,000 | 250,000 | -3,000 | -1.2 | 8,980 | |
266,500 | 267,500 | 252,500 | 253,000 | -13,500 | -5.1 | 3,692 | |
269,500 | 271,000 | 260,000 | 266,500 | -2,000 | -0.7 | 3,330 | |
285,500 | 286,000 | 252,500 | 268,500 | -17,000 | -6.0 | 7,506 | |
300,500 | 301,000 | 280,000 | 285,500 | -14,500 | -4.8 | 8,152 | |
303,500 | 311,500 | 297,500 | 300,000 | -2,500 | -0.8 | 9,322 | |
307,500 | 311,500 | 301,500 | 302,500 | -5,000 | -1.6 | 12,144 | |
299,000 | 309,000 | 294,500 | 307,500 | +8,500 | +2.8 | 7,126 | |
290,000 | 300,000 | 288,000 | 299,000 | +11,500 | +4.0 | 6,488 | |
282,500 | 289,500 | 281,500 | 287,500 | +4,500 | +1.6 | 5,882 | |
280,000 | 283,500 | 278,500 | 283,000 | +5,500 | +2.0 | 3,718 | |
277,000 | 285,500 | 265,000 | 277,500 | +1,000 | +0.4 | 9,152 | |
274,500 | 277,500 | 273,000 | 276,500 | +2,000 | +0.7 | 7,760 | |
267,500 | 275,500 | 267,500 | 274,500 | +7,000 | +2.6 | 6,866 | |
259,000 | 269,000 | 259,000 | 267,500 | +8,500 | +3.3 | 8,620 | |
260,000 | 260,000 | 256,500 | 259,000 | 0 | 0.0 | 4,980 | |
248,000 | 260,500 | 248,000 | 259,000 | +8,000 | +3.2 | 6,960 | |
259,500 | 261,000 | 247,000 | 251,000 | -9,500 | -3.6 | 13,522 | |
253,000 | 267,500 | 252,500 | 260,500 | +7,000 | +2.8 | 11,416 | |
245,000 | 254,500 | 244,500 | 253,500 | +9,500 | +3.9 | 11,882 | |
238,000 | 245,000 | 238,000 | 244,000 | +6,000 | +2.5 | 9,374 | |
237,500 | 239,000 | 237,000 | 238,000 | +500 | +0.2 | 7,178 | |
236,500 | 239,000 | 236,000 | 237,500 | +1,000 | +0.4 | 3,542 | |
231,500 | 238,500 | 231,500 | 236,500 | +4,500 | +1.9 | 2,856 | |
231,000 | 232,000 | 230,500 | 232,000 | +1,000 | +0.4 | 2,946 | |
229,500 | 232,000 | 228,500 | 231,000 | +1,500 | +0.7 | 3,042 | |
229,500 | 230,000 | 228,000 | 229,500 | 0 | 0.0 | 3,862 |