38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202,500 | 205,000 | 197,500 | 201,000 | -1,500 | -0.7 | 6,710 | |
185,500 | 203,000 | 185,500 | 202,500 | +16,500 | +8.9 | 7,268 | |
184,000 | 187,500 | 184,000 | 186,000 | +2,000 | +1.1 | 7,974 | |
184,000 | 186,000 | 183,500 | 184,000 | +500 | +0.3 | 7,696 | |
185,500 | 187,500 | 182,500 | 183,500 | -1,000 | -0.5 | 7,432 | |
182,000 | 186,000 | 175,500 | 184,500 | +2,000 | +1.1 | 7,252 | |
185,000 | 186,500 | 182,000 | 182,500 | -2,500 | -1.4 | 9,316 | |
192,500 | 200,000 | 185,000 | 185,000 | -7,500 | -3.9 | 9,044 | |
192,000 | 207,500 | 187,500 | 192,500 | +500 | +0.3 | 18,414 | |
185,000 | 194,000 | 182,500 | 192,000 | +4,500 | +2.4 | 12,336 | |
201,000 | 202,000 | 162,000 | 187,500 | -13,500 | -6.7 | 19,212 | |
210,000 | 212,500 | 186,500 | 201,000 | - | - | 21,700 |